Oceaneering International, Inc. OII
36.39 USD -1.78 (-4.66%)
At closeNov 5, 2026, 7:35 AM EST
36.79 +0.40 +1.10%
Pre-market · Nov 5, 7:35 AM ET
36.19 Day range 37.89
22.13 52-week range 54.25
- YTD
- +51.44%
- 1 year
- +58.98%
OII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.07 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 5 | 25.0% | ||
| 0.00 | 0.00 | 5.78 | 0.00% | 1 | 11 | 0.0% | 35.00 | 0.00 | 0.00 | 0.32 | 0.00% | 2 | 137 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 14 | 446 | 12.5% | 40.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 62 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 74 | 25.0% | 45.00 | 0.00 | 0.00 | 6.75 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 292 | 25.0% | 50.00 | 0.00 | 0.00 | 6.37 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 85 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 91 | 50.0% | 60.00 | — | — | — | — | — | — | — | ||