Oceaneering International, Inc. OII
34.29 USD +0.26 (+0.76%)
Nov 6, 2026, 11:12 AM EST
34.01 Day range 34.75
22.13 52-week range 54.25
- YTD
- +42.70%
- 1 year
- +51.66%
OII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.60 | 0.07 | 0.00% | — | 1 | 117.4% | ||
| 4.30 | 5.20 | 6.60 | 0.00% | — | 1 | 74.1% | 30.00 | 0.05 | 0.55 | 0.15 | 0.00% | 1 | 5 | 61.9% | ||
| 0.90 | 1.55 | 1.40 | 0.00% | 1 | 12 | 56.2% | 35.00 | 1.50 | 2.10 | 1.90 | +493.75% | 2 | 137 | 60.7% | ||
| 0.10 | 0.25 | 0.10 | -75.00% | 1 | 446 | 56.8% | 40.00 | 5.60 | 6.20 | 4.95 | 0.00% | 1 | 61 | 54.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 73 | 77.1% | 45.00 | 9.50 | 11.50 | 6.75 | 0.00% | 1 | 0 | 127.2% | ||
| 0.00 | 0.60 | 0.03 | 0.00% | 3 | 291 | 124.0% | 50.00 | 14.80 | 16.50 | 6.37 | 0.00% | 4 | 0 | 157.0% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 4 | 85 | 143.8% | 55.00 | — | — | — | — | — | — | — | ||