Oceaneering International, Inc. OII
34.24 USD +0.21 (+0.62%)
At closeNov 6, 2026, 4:00 PM EST
34.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
33.82 Day range 34.75
22.61 52-week range 54.11
- YTD
- +42.49%
- 1 year
- +51.44%
OII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.60 | 0.07 | 0.00% | — | 1 | 126.0% | ||
| 4.20 | 5.00 | 6.60 | 0.00% | — | 1 | 70.5% | 30.00 | 0.10 | 0.25 | 0.16 | +6.67% | 3 | 5 | 56.4% | ||
| 0.95 | 1.40 | 1.40 | 0.00% | 1 | 12 | 58.5% | 35.00 | 1.50 | 2.05 | 1.90 | +493.75% | 2 | 137 | 52.2% | ||
| 0.05 | 0.25 | 0.17 | -57.50% | 4 | 446 | 58.8% | 40.00 | 5.40 | 6.20 | 4.95 | 0.00% | 1 | 61 | 80.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 73 | 82.8% | 45.00 | 9.80 | 11.50 | 6.75 | 0.00% | 1 | 0 | 136.1% | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 3 | 291 | 130.7% | 50.00 | 14.80 | 16.60 | 6.37 | 0.00% | 4 | 0 | 174.6% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 4 | 85 | 154.5% | 55.00 | — | — | — | — | — | — | — | ||