Oceaneering International, Inc. OII
34.46 USD +0.42 (+1.25%)
Nov 6, 2026, 3:15 PM EST
33.82 Day range 34.75
22.13 52-week range 54.25
- YTD
- +43.38%
- 1 year
- +52.39%
OII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.60 | 0.07 | 0.00% | — | 1 | 118.9% | ||
| 4.20 | 5.00 | 6.60 | 0.00% | — | 1 | 51.6% | 30.00 | 0.05 | 0.30 | 0.30 | +100.00% | 1 | 5 | 54.3% | ||
| 0.95 | 1.25 | 1.40 | 0.00% | 1 | 12 | 53.7% | 35.00 | 1.50 | 2.05 | 1.90 | +493.75% | 2 | 137 | 52.9% | ||
| 0.05 | 0.25 | 0.10 | -75.00% | 1 | 446 | 53.0% | 40.00 | 5.40 | 6.20 | 4.95 | 0.00% | 1 | 61 | 61.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 73 | 75.8% | 45.00 | 9.80 | 11.50 | 6.75 | 0.00% | 1 | 0 | 76.6% | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 3 | 291 | 120.1% | 50.00 | 14.80 | 16.70 | 6.37 | 0.00% | 4 | 0 | 112.9% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 4 | 85 | 142.2% | 55.00 | — | — | — | — | — | — | — | ||