VanEck Oil Services ETF OIH
375.55 USD +6.41 (+1.74%)
Regular-session close
375.55 0.00 0.00%
After hours · Nov 13, 6:15 PM ET
367.74 Day range 375.71
274.41 52-week range 453.92
- YTD
- +31.88%
- 1 year
- +32.92%
OIH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 371.79 | 375.71 | 367.74 | 375.55 | +6.41 | +1.74% | 170,711 |
| Nov 12, 2026 | 368.05 | 372.31 | 365.30 | 369.14 | -0.40 | -0.11% | 138,900 |
| Nov 11, 2026 | 370.10 | 371.74 | 361.75 | 369.54 | +10.21 | +2.84% | 275,400 |
| Nov 10, 2026 | 354.25 | 361.83 | 349.39 | 359.33 | -1.25 | -0.35% | 256,700 |
| Nov 9, 2026 | 358.16 | 364.57 | 354.10 | 360.58 | +4.43 | +1.24% | 240,000 |
| Nov 6, 2026 | 349.77 | 362.09 | 349.77 | 356.15 | +8.50 | +2.44% | 297,200 |
| Nov 5, 2026 | 370.41 | 370.99 | 347.02 | 347.65 | -18.41 | -5.03% | 518,800 |
| Nov 4, 2026 | 383.16 | 383.16 | 359.35 | 366.06 | -19.05 | -4.95% | 695,000 |
| Nov 3, 2026 | 387.18 | 394.17 | 385.00 | 385.11 | -3.92 | -1.01% | 296,300 |
| Nov 2, 2026 | 404.84 | 408.66 | 388.09 | 389.03 | -22.54 | -5.48% | 371,700 |
| Oct 30, 2026 | 406.78 | 413.62 | 405.09 | 411.57 | +3.67 | +0.90% | 298,900 |
| Oct 29, 2026 | 407.41 | 412.10 | 405.80 | 407.90 | -1.20 | -0.29% | 148,100 |
| Oct 28, 2026 | 407.63 | 412.85 | 402.96 | 409.10 | +0.23 | +0.06% | 457,900 |
| Oct 27, 2026 | 401.51 | 409.75 | 401.47 | 408.87 | +6.47 | +1.61% | 210,900 |
| Oct 26, 2026 | 393.39 | 404.27 | 393.22 | 402.40 | +5.04 | +1.27% | 233,500 |
| Oct 23, 2026 | 378.67 | 399.52 | 378.10 | 397.36 | +20.36 | +5.40% | 572,400 |
| Oct 22, 2026 | 392.65 | 392.65 | 367.58 | 377.00 | -16.58 | -4.21% | 579,000 |
| Oct 21, 2026 | 387.31 | 395.85 | 386.52 | 393.58 | +8.69 | +2.26% | 233,200 |
| Oct 20, 2026 | 388.72 | 389.31 | 380.02 | 384.89 | -0.23 | -0.06% | 153,700 |
| Oct 19, 2026 | 382.17 | 386.57 | 379.60 | 385.12 | +2.94 | +0.77% | 167,200 |
| Oct 16, 2026 | 380.38 | 384.60 | 378.58 | 382.18 | +5.59 | +1.48% | 218,500 |
| Oct 15, 2026 | 380.97 | 382.22 | 368.68 | 376.59 | -5.77 | -1.51% | 358,800 |
| Oct 14, 2026 | 392.26 | 394.10 | 380.50 | 382.36 | -8.12 | -2.08% | 436,600 |
| Oct 13, 2026 | 390.15 | 394.10 | 385.70 | 390.48 | +1.78 | +0.46% | 269,300 |
| Oct 12, 2026 | 391.62 | 395.16 | 387.10 | 388.70 | +0.05 | +0.01% | 155,900 |
| Oct 9, 2026 | 387.87 | 391.55 | 387.58 | 388.65 | +2.16 | +0.56% | 187,500 |
| Oct 8, 2026 | 384.60 | 387.58 | 383.20 | 386.49 | +4.95 | +1.30% | 312,100 |
| Oct 7, 2026 | 391.05 | 392.50 | 378.15 | 381.54 | -9.92 | -2.53% | 312,500 |
| Oct 6, 2026 | 393.01 | 394.48 | 385.79 | 391.46 | -3.24 | -0.82% | 211,000 |
| Oct 5, 2026 | 382.64 | 399.01 | 382.55 | 394.70 | +12.00 | +3.14% | 361,600 |
| Oct 2, 2026 | 378.62 | 385.93 | 378.14 | 382.70 | +1.58 | +0.41% | 285,300 |
| Oct 1, 2026 | 377.48 | 382.10 | 373.66 | 381.12 | +2.75 | +0.73% | 312,000 |
| Sep 30, 2026 | 381.21 | 382.11 | 377.10 | 378.37 | -1.89 | -0.50% | 226,900 |
| Sep 29, 2026 | 385.54 | 385.54 | 379.18 | 380.26 | -9.53 | -2.44% | 292,700 |
| Sep 28, 2026 | 396.53 | 396.53 | 389.47 | 389.79 | -3.89 | -0.99% | 174,300 |
| Sep 25, 2026 | 392.49 | 397.83 | 390.56 | 393.68 | -0.52 | -0.13% | 112,400 |
| Sep 24, 2026 | 398.06 | 399.10 | 393.23 | 394.20 | -1.46 | -0.37% | 158,500 |
| Sep 23, 2026 | 396.97 | 399.88 | 392.62 | 395.66 | +0.60 | +0.15% | 350,700 |
| Sep 22, 2026 | 392.30 | 400.70 | 390.08 | 395.06 | -1.57 | -0.40% | 185,600 |
| Sep 21, 2026 | 396.89 | 400.35 | 391.40 | 396.63 | -2.08 | -0.52% | 261,100 |
| Sep 18, 2026 | 399.68 | 400.56 | 396.50 | 398.71 | -1.89 | -0.47% | 130,500 |
| Sep 17, 2026 | 401.60 | 406.10 | 399.55 | 400.60 | +0.75 | +0.19% | 204,400 |
| Sep 16, 2026 | 410.65 | 411.82 | 393.94 | 399.85 | -11.66 | -2.83% | 332,900 |
| Sep 15, 2026 | 404.33 | 413.12 | 403.47 | 411.51 | +9.45 | +2.35% | 439,800 |
| Sep 14, 2026 | 418.10 | 418.10 | 400.25 | 402.06 | -18.61 | -4.42% | 363,600 |
| Sep 11, 2026 | 421.65 | 425.62 | 416.64 | 420.67 | +0.45 | +0.11% | 234,200 |
| Sep 10, 2026 | 432.50 | 432.50 | 416.50 | 420.22 | -9.13 | -2.13% | 272,800 |
| Sep 9, 2026 | 432.39 | 440.11 | 428.81 | 429.35 | +0.78 | +0.18% | 214,900 |
| Sep 8, 2026 | 433.81 | 437.00 | 428.34 | 428.57 | +1.04 | +0.24% | 213,300 |
| Sep 4, 2026 | 427.06 | 428.02 | 422.91 | 427.53 | -2.28 | -0.53% | 212,900 |
| Sep 3, 2026 | 437.00 | 439.77 | 429.50 | 429.81 | -6.77 | -1.55% | 248,900 |
| Sep 2, 2026 | 424.45 | 438.35 | 421.41 | 436.58 | +9.70 | +2.27% | 355,900 |
| Sep 1, 2026 | 432.02 | 432.87 | 426.14 | 426.88 | -2.30 | -0.54% | 347,300 |
| Aug 31, 2026 | 425.99 | 433.99 | 421.88 | 429.18 | +10.87 | +2.60% | 327,500 |
| Aug 28, 2026 | 414.46 | 418.97 | 411.32 | 418.31 | +3.36 | +0.81% | 270,500 |
| Aug 27, 2026 | 404.02 | 419.51 | 402.68 | 414.95 | +10.07 | +2.49% | 371,600 |
| Aug 26, 2026 | 401.43 | 406.93 | 397.00 | 404.88 | -0.81 | -0.20% | 199,000 |
| Aug 25, 2026 | 405.49 | 411.46 | 405.41 | 405.69 | -3.02 | -0.74% | 225,000 |
| Aug 24, 2026 | 413.12 | 413.12 | 402.04 | 408.71 | -6.62 | -1.59% | 266,700 |
| Aug 21, 2026 | 418.17 | 422.28 | 412.25 | 415.33 | -0.73 | -0.18% | 253,000 |
| Aug 20, 2026 | 421.15 | 424.50 | 414.66 | 416.06 | -2.63 | -0.63% | 295,000 |
| Aug 19, 2026 | 424.24 | 426.57 | 416.38 | 418.69 | -1.80 | -0.43% | 154,600 |
| Aug 18, 2026 | 427.44 | 428.75 | 420.25 | 420.49 | -6.11 | -1.43% | 158,700 |
| Aug 17, 2026 | 423.74 | 426.79 | 419.81 | 426.60 | +5.27 | +1.25% | 314,800 |
| Aug 14, 2026 | 411.58 | 424.00 | 411.58 | 421.33 | +10.76 | +2.62% | 193,300 |
65 days, newest first. Daily bars as drawn on the OIH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.