Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco International Growth R6 OIGIX

Full chart Compare
Set alert

Price alert · OIGIX

All alert types
25.16 USD -0.09 (-0.36%)

Regular-session close

Day range unavailable

22.62 52-week range 36.74
YTD
-0.40%
1 year
-30.78%

OIGIX price history

OIGIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2525.2525.2525.25-0.31-1.21%
Nov 11, 202625.5625.5625.5625.56+0.37+1.47%
Nov 10, 202625.1925.1925.1925.19-0.18-0.71%
Nov 9, 202625.3725.3725.3725.37+0.82+3.34%
Nov 6, 202624.5524.5524.5524.55+0.15+0.61%
Nov 5, 202624.4024.4024.4024.40-1.12-4.39%
Nov 4, 202625.5225.5225.5225.52+0.46+1.84%
Nov 3, 202625.0625.0625.0625.06-0.08-0.32%
Nov 2, 202625.1425.1425.1425.14+0.15+0.60%
Oct 30, 202624.9924.9924.9924.99-0.48-1.88%
Oct 29, 202625.4725.4725.4725.47-0.03-0.12%
Oct 28, 202625.5025.5025.5025.50+0.14+0.55%
Oct 27, 202625.3625.3625.3625.36+0.24+0.96%
Oct 26, 202625.1225.1225.1225.12+0.07+0.28%
Oct 23, 202625.0525.0525.0525.05-0.07-0.28%
Oct 22, 202625.1225.1225.1225.12-0.45-1.76%
Oct 21, 202625.5725.5725.5725.57+0.18+0.71%
Oct 20, 202625.3925.3925.3925.39+0.12+0.47%
Oct 19, 202625.2725.2725.2725.27+0.03+0.12%
Oct 16, 202625.2425.2425.2425.24-0.24-0.94%
Oct 15, 202625.4825.4825.4825.48+0.19+0.75%
Oct 14, 202625.2925.2925.2925.29-0.24-0.94%
Oct 13, 202625.5325.5325.5325.53-0.06-0.23%
Oct 12, 202625.5925.5925.5925.59-0.15-0.58%
Oct 9, 202625.7425.7425.7425.74+0.29+1.14%
Oct 8, 202625.4525.4525.4525.45-0.28-1.09%
Oct 7, 202625.7325.7325.7325.73-0.36-1.38%
Oct 6, 202626.0926.0926.0926.09-0.05-0.19%
Oct 5, 202626.1426.1426.1426.14+0.13+0.50%
Oct 2, 202626.0126.0126.0126.01+0.33+1.29%
Oct 1, 202625.6825.6825.6825.68-0.13-0.50%
Sep 30, 202625.8125.8125.8125.81-0.26-1.00%
Sep 29, 202626.0726.0726.0726.07+0.10+0.39%
Sep 28, 202625.9725.9725.9725.97-0.18-0.69%
Sep 25, 202626.1526.1526.1526.15+0.27+1.04%
Sep 24, 202625.8825.8825.8825.88-0.10-0.38%
Sep 23, 202625.9825.9825.9825.98-0.38-1.44%
Sep 22, 202626.3626.3626.3626.36+0.06+0.23%
Sep 21, 202626.3026.3026.3026.30+0.44+1.70%
Sep 18, 202625.8625.8625.8625.86-0.06-0.23%
Sep 17, 202625.9225.9225.9225.92+0.42+1.65%
Sep 16, 202625.5025.5025.5025.50-0.05-0.20%
Sep 15, 202625.5525.5525.5525.55-0.17-0.66%
Sep 14, 202625.7225.7225.7225.72-0.39-1.49%
Sep 11, 202626.1126.1126.1126.11+0.22+0.85%
Sep 10, 202625.8925.8925.8925.89-0.34-1.30%
Sep 9, 202626.2326.2326.2326.23-0.35-1.32%
Sep 8, 202626.5826.5826.5826.58-0.04-0.15%
Sep 4, 202626.6226.6226.6226.62+0.07+0.26%
Sep 3, 202626.5526.5526.5526.55+0.20+0.76%
Sep 2, 202626.3526.3526.3526.35+0.05+0.19%
Sep 1, 202626.3026.3026.3026.30-0.27-1.02%
Aug 31, 202626.5726.5726.5726.57-0.16-0.60%
Aug 28, 202626.7326.7326.7326.73-0.16-0.60%
Aug 27, 202626.8926.8926.8926.89+0.01+0.04%
Aug 26, 202626.8826.8826.8826.88-0.12-0.44%
Aug 25, 202627.0027.0027.0027.00+0.23+0.86%
Aug 24, 202626.7726.7726.7726.77-0.17-0.63%
Aug 21, 202626.9426.9426.9426.94+0.28+1.05%
Aug 20, 202626.6626.6626.6626.66-0.03-0.11%
Aug 19, 202626.6926.6926.6926.69+0.07+0.26%
Aug 18, 202626.6226.6226.6226.62-0.47-1.73%
Aug 17, 202627.0927.0927.0927.09-0.02-0.07%
Aug 14, 202627.1127.1127.1127.11-0.13-0.48%
Aug 13, 202627.2427.2427.2427.24+0.11+0.41%

65 days, newest first. Daily bars as drawn on the OIGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.