Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco International Growth A OIGAX

Full chart Compare
Set alert

Price alert · OIGAX

All alert types
25.43 USD -0.09 (-0.35%)

Regular-session close

Day range unavailable

22.92 52-week range 36.94
YTD
-0.70%
1 year
-30.44%

OIGAX price history

OIGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5225.5225.5225.52-0.31-1.20%
Nov 11, 202625.8325.8325.8325.83+0.37+1.45%
Nov 10, 202625.4625.4625.4625.46-0.18-0.70%
Nov 9, 202625.6425.6425.6425.64+0.83+3.35%
Nov 6, 202624.8124.8124.8124.81+0.15+0.61%
Nov 5, 202624.6624.6624.6624.66-1.13-4.38%
Nov 4, 202625.7925.7925.7925.79+0.46+1.82%
Nov 3, 202625.3325.3325.3325.33-0.07-0.28%
Nov 2, 202625.4025.4025.4025.40+0.14+0.55%
Oct 30, 202625.2625.2625.2625.26-0.48-1.86%
Oct 29, 202625.7425.7425.7425.74-0.04-0.16%
Oct 28, 202625.7825.7825.7825.78+0.15+0.59%
Oct 27, 202625.6325.6325.6325.63+0.24+0.95%
Oct 26, 202625.3925.3925.3925.39+0.07+0.28%
Oct 23, 202625.3225.3225.3225.32-0.07-0.28%
Oct 22, 202625.3925.3925.3925.39-0.46-1.78%
Oct 21, 202625.8525.8525.8525.85+0.18+0.70%
Oct 20, 202625.6725.6725.6725.67+0.12+0.47%
Oct 19, 202625.5525.5525.5525.55+0.03+0.12%
Oct 16, 202625.5225.5225.5225.52-0.24-0.93%
Oct 15, 202625.7625.7625.7625.76+0.19+0.74%
Oct 14, 202625.5725.5725.5725.57-0.24-0.93%
Oct 13, 202625.8125.8125.8125.81-0.06-0.23%
Oct 12, 202625.8725.8725.8725.87-0.15-0.58%
Oct 9, 202626.0226.0226.0226.02+0.29+1.13%
Oct 8, 202625.7325.7325.7325.73-0.29-1.11%
Oct 7, 202626.0226.0226.0226.02-0.35-1.33%
Oct 6, 202626.3726.3726.3726.37-0.06-0.23%
Oct 5, 202626.4326.4326.4326.43+0.13+0.49%
Oct 2, 202626.3026.3026.3026.30+0.34+1.31%
Oct 1, 202625.9625.9625.9625.96-0.14-0.54%
Sep 30, 202626.1026.1026.1026.10-0.26-0.99%
Sep 29, 202626.3626.3626.3626.36+0.11+0.42%
Sep 28, 202626.2526.2526.2526.25-0.19-0.72%
Sep 25, 202626.4426.4426.4426.44+0.28+1.07%
Sep 24, 202626.1626.1626.1626.16-0.11-0.42%
Sep 23, 202626.2726.2726.2726.27-0.38-1.43%
Sep 22, 202626.6526.6526.6526.65+0.06+0.23%
Sep 21, 202626.5926.5926.5926.59+0.44+1.68%
Sep 18, 202626.1526.1526.1526.15-0.06-0.23%
Sep 17, 202626.2126.2126.2126.21+0.42+1.63%
Sep 16, 202625.7925.7925.7925.79-0.04-0.15%
Sep 15, 202625.8325.8325.8325.83-0.18-0.69%
Sep 14, 202626.0126.0126.0126.01-0.39-1.48%
Sep 11, 202626.4026.4026.4026.40+0.22+0.84%
Sep 10, 202626.1826.1826.1826.18-0.34-1.28%
Sep 9, 202626.5226.5226.5226.52-0.36-1.34%
Sep 8, 202626.8826.8826.8826.88-0.04-0.15%
Sep 4, 202626.9226.9226.9226.92+0.07+0.26%
Sep 3, 202626.8526.8526.8526.85+0.20+0.75%
Sep 2, 202626.6526.6526.6526.65+0.05+0.19%
Sep 1, 202626.6026.6026.6026.60-0.27-1.00%
Aug 31, 202626.8726.8726.8726.87-0.16-0.59%
Aug 28, 202627.0327.0327.0327.03-0.17-0.62%
Aug 27, 202627.2027.2027.2027.20+0.02+0.07%
Aug 26, 202627.1827.1827.1827.18-0.12-0.44%
Aug 25, 202627.3027.3027.3027.30+0.22+0.81%
Aug 24, 202627.0827.0827.0827.08-0.17-0.62%
Aug 21, 202627.2527.2527.2527.25+0.29+1.08%
Aug 20, 202626.9626.9626.9626.96-0.03-0.11%
Aug 19, 202626.9926.9926.9926.99+0.06+0.22%
Aug 18, 202626.9326.9326.9326.93-0.47-1.72%
Aug 17, 202627.4027.4027.4027.40-0.02-0.07%
Aug 14, 202627.4227.4227.4227.42-0.14-0.51%
Aug 13, 202627.5627.5627.5627.56+0.11+0.40%

65 days, newest first. Daily bars as drawn on the OIGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.