JPMorgan Equity Income A OIEIX
28.93 USD +0.07 (+0.24%)
Regular-session close
Day range unavailable
23.96 52-week range 29.19
- YTD
- +19.79%
- 1 year
- +12.22%
OIEIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.09 | -0.31% |
| Nov 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.09 | +0.31% |
| Nov 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.07 | +0.24% |
| Nov 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.52 | +1.84% |
| Nov 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11 | -0.39% |
| Nov 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.81 | -2.77% |
| Nov 4, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.67 | +2.35% |
| Nov 3, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.02 | -0.07% |
| Nov 2, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.06 | +0.21% |
| Oct 30, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11 | -0.38% |
| Oct 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.31 | +1.10% |
| Oct 28, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 | -0.04% |
| Oct 27, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00% |
| Oct 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | +0.13 | +0.46% |
| Oct 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.16 | -0.56% |
| Oct 22, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.07 | +0.25% |
| Oct 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.10 | +0.36% |
| Oct 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.24 | +0.86% |
| Oct 19, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.08 | -0.29% |
| Oct 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.01 | +0.04% |
| Oct 15, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.19 | +0.68% |
| Oct 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | -0.02 | -0.07% |
| Oct 13, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.08 | -0.29% |
| Oct 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.16 | +0.58% |
| Oct 9, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.16 | +0.58% |
| Oct 8, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.15 | +0.55% |
| Oct 7, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | -0.11 | -0.40% |
| Oct 6, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.16 | +0.58% |
| Oct 5, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | +0.09 | +0.33% |
| Oct 2, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +0.17 | +0.63% |
| Oct 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | -0.06 | -0.22% |
| Sep 30, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | -0.19 | -0.69% |
| Sep 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -0.08 | -0.29% |
| Sep 28, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.21 | -0.76% |
| Sep 25, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.15 | +0.55% |
| Sep 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.07 | -0.25% |
| Sep 23, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.15 | -0.54% |
| Sep 22, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11 | -0.40% |
| Sep 21, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | +0.16 | +0.58% |
| Sep 18, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 | -0.25% |
| Sep 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | +0.17 | +0.62% |
| Sep 16, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.33 | -1.18% |
| Sep 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.09 | -0.32% |
| Sep 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.13 | -0.46% |
| Sep 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | +0.22 | +0.79% |
| Sep 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.09 | -0.32% |
| Sep 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.12 | -0.43% |
| Sep 8, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.16 | -0.57% |
| Sep 4, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 | -0.56% |
| Sep 3, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | +0.23 | +0.82% |
| Sep 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.12 | +0.43% |
| Sep 1, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11 | -0.39% |
| Aug 31, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21 | -0.74% |
| Aug 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.08 | +0.28% |
| Aug 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 | -0.74% |
| Aug 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.03 | -0.11% |
| Aug 25, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | +0.01 | +0.04% |
| Aug 24, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.09 | +0.32% |
| Aug 21, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.15 | +0.53% |
| Aug 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.26 | -0.91% |
| Aug 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.12 | +0.42% |
| Aug 18, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | -0.02 | -0.07% |
| Aug 17, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | -0.20 | -0.70% |
| Aug 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.03 | +0.10% |
| Aug 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 | +0.21% |
65 days, newest first. Daily bars as drawn on the OIEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.