Invesco International Diversified Y OIDYX
15.02 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
13.17 52-week range 18.34
- YTD
- +10.12%
- 1 year
- -17.06%
OIDYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | -0.14 | -0.92% |
| Nov 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 | +0.93% |
| Nov 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 | -0.40% |
| Nov 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | +0.37 | +2.52% |
| Nov 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 | +0.20% |
| Nov 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | -0.44 | -2.91% |
| Nov 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | +0.26 | +1.75% |
| Nov 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 | -0.27% |
| Nov 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | +0.04 | +0.27% |
| Oct 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | -0.18 | -1.20% |
| Oct 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 | -0.13% |
| Oct 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 | +0.33% |
| Oct 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | +0.10 | +0.67% |
| Oct 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 | -0.27% |
| Oct 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 | -0.20% |
| Oct 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | -0.22 | -1.45% |
| Oct 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | +0.06 | +0.40% |
| Oct 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 | +0.46% |
| Oct 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 | -0.07% |
| Oct 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 | -0.46% |
| Oct 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 | +0.53% |
| Oct 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | -0.15 | -0.99% |
| Oct 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 | +0.13% |
| Oct 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | -0.04 | -0.26% |
| Oct 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 | +0.93% |
| Oct 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.12 | -0.79% |
| Oct 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | -0.17 | -1.10% |
| Oct 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 | -0.13% |
| Oct 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | +0.15 | +0.98% |
| Oct 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | +0.11 | +0.73% |
| Oct 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | -0.10 | -0.66% |
| Sep 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 | -0.97% |
| Sep 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.03 | -0.19% |
| Sep 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 | -0.52% |
| Sep 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.11 | +0.71% |
| Sep 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06 | -0.39% |
| Sep 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.21 | -1.34% |
| Sep 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 | +0.19% |
| Sep 21, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | +0.22 | +1.43% |
| Sep 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.09 | -0.58% |
| Sep 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.20 | +1.31% |
| Sep 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 | -0.33% |
| Sep 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07 | -0.45% |
| Sep 14, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | -0.17 | -1.09% |
| Sep 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.12 | +0.78% |
| Sep 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.16 | -1.02% |
| Sep 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.14 | -0.89% |
| Sep 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04 | -0.25% |
| Sep 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 | +0.25% |
| Sep 3, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.13 | +0.83% |
| Sep 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 | +0.38% |
| Sep 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.07 | -0.45% |
| Aug 31, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 | -0.19% |
| Aug 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 | -0.32% |
| Aug 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.01 | +0.06% |
| Aug 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 | -0.13% |
| Aug 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.13 | +0.83% |
| Aug 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 | -0.70% |
| Aug 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | +0.20 | +1.29% |
| Aug 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00% |
| Aug 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 | +0.58% |
| Aug 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.22 | -1.40% |
| Aug 17, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 | +0.06% |
| Aug 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 | -0.06% |
| Aug 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 | +0.19% |
65 days, newest first. Daily bars as drawn on the OIDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.