Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco International Diversified A OIDAX

Full chart Compare
Set alert

Price alert · OIDAX

All alert types
14.61 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

12.84 52-week range 18.00
YTD
+9.85%
1 year
-17.83%

OIDAX price history

OIDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6114.6114.6114.61-0.14-0.95%
Nov 11, 202614.7514.7514.7514.75+0.14+0.96%
Nov 10, 202614.6114.6114.6114.61-0.06-0.41%
Nov 9, 202614.6714.6714.6714.67+0.36+2.52%
Nov 6, 202614.3114.3114.3114.31+0.02+0.14%
Nov 5, 202614.2914.2914.2914.29-0.43-2.92%
Nov 4, 202614.7214.7214.7214.72+0.26+1.80%
Nov 3, 202614.4614.4614.4614.46-0.04-0.28%
Nov 2, 202614.5014.5014.5014.50+0.04+0.28%
Oct 30, 202614.4614.4614.4614.46-0.18-1.23%
Oct 29, 202614.6414.6414.6414.64-0.01-0.07%
Oct 28, 202614.6514.6514.6514.65+0.05+0.34%
Oct 27, 202614.6014.6014.6014.60+0.09+0.62%
Oct 26, 202614.5114.5114.5114.51-0.04-0.27%
Oct 23, 202614.5514.5514.5514.55-0.02-0.14%
Oct 22, 202614.5714.5714.5714.57-0.22-1.49%
Oct 21, 202614.7914.7914.7914.79+0.06+0.41%
Oct 20, 202614.7314.7314.7314.73+0.06+0.41%
Oct 19, 202614.6714.6714.6714.670.000.00%
Oct 16, 202614.6714.6714.6714.67-0.08-0.54%
Oct 15, 202614.7514.7514.7514.75+0.09+0.61%
Oct 14, 202614.6614.6614.6614.66-0.15-1.01%
Oct 13, 202614.8114.8114.8114.81+0.02+0.14%
Oct 12, 202614.7914.7914.7914.79-0.04-0.27%
Oct 9, 202614.8314.8314.8314.83+0.13+0.88%
Oct 8, 202614.7014.7014.7014.70-0.11-0.74%
Oct 7, 202614.8114.8114.8114.81-0.17-1.13%
Oct 6, 202614.9814.9814.9814.98-0.02-0.13%
Oct 5, 202615.0015.0015.0015.00+0.15+1.01%
Oct 2, 202614.8514.8514.8514.85+0.11+0.75%
Oct 1, 202614.7414.7414.7414.74-0.10-0.67%
Sep 30, 202614.8414.8414.8414.84-0.15-1.00%
Sep 29, 202614.9914.9914.9914.99-0.03-0.20%
Sep 28, 202615.0215.0215.0215.02-0.08-0.53%
Sep 25, 202615.1015.1015.1015.10+0.12+0.80%
Sep 24, 202614.9814.9814.9814.98-0.07-0.47%
Sep 23, 202615.0515.0515.0515.05-0.20-1.31%
Sep 22, 202615.2515.2515.2515.25+0.03+0.20%
Sep 21, 202615.2215.2215.2215.22+0.21+1.40%
Sep 18, 202615.0115.0115.0115.01-0.09-0.60%
Sep 17, 202615.1015.1015.1015.10+0.20+1.34%
Sep 16, 202614.9014.9014.9014.90-0.05-0.33%
Sep 15, 202614.9514.9514.9514.95-0.06-0.40%
Sep 14, 202615.0115.0115.0115.01-0.18-1.18%
Sep 11, 202615.1915.1915.1915.19+0.12+0.80%
Sep 10, 202615.0715.0715.0715.07-0.15-0.99%
Sep 9, 202615.2215.2215.2215.22-0.14-0.91%
Sep 8, 202615.3615.3615.3615.36-0.04-0.26%
Sep 4, 202615.4015.4015.4015.40+0.04+0.26%
Sep 3, 202615.3615.3615.3615.36+0.13+0.85%
Sep 2, 202615.2315.2315.2315.23+0.05+0.33%
Sep 1, 202615.1815.1815.1815.18-0.07-0.46%
Aug 31, 202615.2515.2515.2515.25-0.02-0.13%
Aug 28, 202615.2715.2715.2715.27-0.05-0.33%
Aug 27, 202615.3215.3215.3215.320.000.00%
Aug 26, 202615.3215.3215.3215.32-0.02-0.13%
Aug 25, 202615.3415.3415.3415.34+0.14+0.92%
Aug 24, 202615.2015.2015.2015.20-0.11-0.72%
Aug 21, 202615.3115.3115.3115.31+0.19+1.26%
Aug 20, 202615.1215.1215.1215.120.000.00%
Aug 19, 202615.1215.1215.1215.12+0.09+0.60%
Aug 18, 202615.0315.0315.0315.03-0.22-1.44%
Aug 17, 202615.2515.2515.2515.25+0.01+0.07%
Aug 14, 202615.2415.2415.2415.24-0.01-0.07%
Aug 13, 202615.2515.2515.2515.25+0.03+0.20%

65 days, newest first. Daily bars as drawn on the OIDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.