Invesco Municipal Income Opportunities Trust OIA
5.57 USD 0.00 (+0.00%)
Regular-session close
5.57 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.52 Day range 5.62
5.38 52-week range 6.40
- YTD
- -7.32%
- 1 year
- -7.01%
OIA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.59 | 5.61 | 5.52 | 5.57 | 0.00 | 0.00% | 159,558 |
| Nov 12, 2026 | 5.73 | 5.73 | 5.56 | 5.57 | -0.17 | -2.96% | 253,900 |
| Nov 11, 2026 | 5.78 | 5.80 | 5.70 | 5.74 | -0.06 | -1.03% | 164,400 |
| Nov 10, 2026 | 5.85 | 5.85 | 5.77 | 5.80 | -0.08 | -1.36% | 239,500 |
| Nov 9, 2026 | 5.86 | 5.90 | 5.81 | 5.88 | +0.01 | +0.17% | 157,700 |
| Nov 6, 2026 | 5.76 | 5.87 | 5.76 | 5.87 | +0.13 | +2.26% | 127,400 |
| Nov 5, 2026 | 5.82 | 5.83 | 5.70 | 5.74 | -0.06 | -1.03% | 195,600 |
| Nov 4, 2026 | 5.75 | 5.83 | 5.73 | 5.80 | +0.06 | +1.05% | 111,600 |
| Nov 3, 2026 | 5.81 | 5.81 | 5.72 | 5.74 | -0.04 | -0.69% | 106,000 |
| Nov 2, 2026 | 5.85 | 5.85 | 5.75 | 5.78 | -0.06 | -1.03% | 175,900 |
| Oct 30, 2026 | 5.85 | 5.85 | 5.77 | 5.84 | +0.04 | +0.69% | 241,700 |
| Oct 29, 2026 | 5.83 | 5.83 | 5.77 | 5.80 | -0.02 | -0.34% | 173,800 |
| Oct 28, 2026 | 5.81 | 5.82 | 5.74 | 5.82 | +0.02 | +0.34% | 105,600 |
| Oct 27, 2026 | 5.80 | 5.88 | 5.76 | 5.80 | +0.01 | +0.17% | 220,000 |
| Oct 26, 2026 | 5.78 | 5.79 | 5.72 | 5.79 | +0.03 | +0.52% | 99,400 |
| Oct 23, 2026 | 5.77 | 5.78 | 5.67 | 5.76 | +0.02 | +0.35% | 167,100 |
| Oct 22, 2026 | 5.73 | 5.78 | 5.73 | 5.74 | 0.00 | 0.00% | 120,500 |
| Oct 21, 2026 | 5.80 | 5.81 | 5.71 | 5.74 | -0.06 | -1.03% | 84,700 |
| Oct 20, 2026 | 5.77 | 5.81 | 5.73 | 5.80 | +0.05 | +0.87% | 124,700 |
| Oct 19, 2026 | 5.75 | 5.78 | 5.70 | 5.75 | -0.04 | -0.69% | 197,600 |
| Oct 16, 2026 | 5.79 | 5.87 | 5.76 | 5.79 | +0.03 | +0.52% | 190,400 |
| Oct 15, 2026 | 5.75 | 5.76 | 5.68 | 5.76 | +0.12 | +2.13% | 139,900 |
| Oct 14, 2026 | 5.65 | 6.00 | 5.62 | 5.64 | -0.10 | -1.74% | 336,500 |
| Oct 13, 2026 | 5.73 | 5.74 | 5.65 | 5.74 | +0.05 | +0.88% | 175,800 |
| Oct 12, 2026 | 5.70 | 5.77 | 5.67 | 5.69 | -0.04 | -0.70% | 80,200 |
| Oct 9, 2026 | 5.70 | 5.78 | 5.70 | 5.73 | 0.00 | 0.00% | 200,900 |
| Oct 8, 2026 | 5.72 | 5.74 | 5.67 | 5.73 | +0.03 | +0.53% | 226,600 |
| Oct 7, 2026 | 5.66 | 5.74 | 5.63 | 5.70 | -0.04 | -0.70% | 152,300 |
| Oct 6, 2026 | 5.62 | 5.78 | 5.57 | 5.74 | +0.18 | +3.24% | 384,500 |
| Oct 5, 2026 | 5.50 | 5.68 | 5.47 | 5.56 | -0.04 | -0.71% | 272,000 |
| Oct 2, 2026 | 5.77 | 5.83 | 5.56 | 5.60 | -0.14 | -2.44% | 482,500 |
| Oct 1, 2026 | 5.72 | 5.81 | 5.63 | 5.74 | +0.01 | +0.17% | 239,900 |
| Sep 30, 2026 | 5.67 | 5.75 | 5.63 | 5.73 | +0.12 | +2.14% | 510,600 |
| Sep 29, 2026 | 5.38 | 5.69 | 5.37 | 5.61 | +0.23 | +4.28% | 747,900 |
| Sep 28, 2026 | 5.43 | 5.45 | 5.09 | 5.38 | -0.11 | -2.00% | 585,700 |
| Sep 25, 2026 | 5.46 | 5.51 | 5.43 | 5.49 | +0.02 | +0.37% | 202,300 |
| Sep 24, 2026 | 5.54 | 5.55 | 5.42 | 5.47 | -0.09 | -1.62% | 186,500 |
| Sep 23, 2026 | 5.67 | 5.67 | 5.47 | 5.56 | -0.13 | -2.28% | 344,500 |
| Sep 22, 2026 | 5.78 | 5.79 | 5.66 | 5.69 | -0.08 | -1.39% | 226,900 |
| Sep 21, 2026 | 5.74 | 5.77 | 5.70 | 5.77 | +0.08 | +1.41% | 117,100 |
| Sep 18, 2026 | 5.81 | 5.81 | 5.60 | 5.69 | -0.13 | -2.23% | 251,600 |
| Sep 17, 2026 | 5.77 | 5.82 | 5.76 | 5.82 | +0.11 | +1.93% | 66,800 |
| Sep 16, 2026 | 5.69 | 5.74 | 5.67 | 5.71 | +0.02 | +0.35% | 125,500 |
| Sep 15, 2026 | 5.77 | 5.77 | 5.67 | 5.69 | -0.08 | -1.39% | 198,400 |
| Sep 14, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | -0.08 | -1.37% | 169,600 |
| Sep 11, 2026 | 5.90 | 5.90 | 5.82 | 5.85 | -0.04 | -0.68% | 129,200 |
| Sep 10, 2026 | 5.93 | 5.93 | 5.88 | 5.89 | -0.07 | -1.17% | 125,300 |
| Sep 9, 2026 | 5.98 | 5.98 | 5.91 | 5.96 | -0.02 | -0.33% | 100,700 |
| Sep 8, 2026 | 6.01 | 6.04 | 5.95 | 5.98 | -0.01 | -0.17% | 61,300 |
| Sep 4, 2026 | 5.98 | 5.99 | 5.95 | 5.99 | +0.03 | +0.50% | 87,500 |
| Sep 3, 2026 | 5.98 | 5.99 | 5.96 | 5.96 | +0.01 | +0.17% | 59,900 |
| Sep 2, 2026 | 6.00 | 6.02 | 5.95 | 5.95 | -0.04 | -0.67% | 77,800 |
| Sep 1, 2026 | 6.06 | 6.06 | 5.95 | 5.99 | -0.08 | -1.32% | 74,900 |
| Aug 31, 2026 | 6.06 | 6.07 | 6.02 | 6.07 | +0.02 | +0.33% | 149,000 |
| Aug 28, 2026 | 6.06 | 6.06 | 6.01 | 6.05 | 0.00 | 0.00% | 105,000 |
| Aug 27, 2026 | 6.05 | 6.05 | 6.02 | 6.05 | 0.00 | 0.00% | 53,000 |
| Aug 26, 2026 | 6.06 | 6.06 | 6.02 | 6.05 | +0.01 | +0.17% | 42,900 |
| Aug 25, 2026 | 6.04 | 6.04 | 6.02 | 6.04 | +0.03 | +0.50% | 88,400 |
| Aug 24, 2026 | 6.03 | 6.03 | 5.97 | 6.01 | +0.02 | +0.33% | 96,600 |
| Aug 21, 2026 | 6.02 | 6.24 | 5.96 | 5.99 | -0.04 | -0.66% | 111,800 |
| Aug 20, 2026 | 6.04 | 6.06 | 5.98 | 6.03 | -0.01 | -0.17% | 96,400 |
| Aug 19, 2026 | 6.10 | 6.11 | 6.02 | 6.04 | -0.01 | -0.17% | 181,100 |
| Aug 18, 2026 | 6.07 | 6.08 | 6.04 | 6.05 | -0.03 | -0.49% | 51,500 |
| Aug 17, 2026 | 6.11 | 6.11 | 6.06 | 6.08 | -0.06 | -0.98% | 94,700 |
| Aug 14, 2026 | 6.12 | 6.14 | 6.09 | 6.14 | +0.04 | +0.66% | 199,500 |
65 days, newest first. Daily bars as drawn on the OIA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.