O-I Glass, Inc. OI
Full chart
Set alert
4.88 USD -0.29 (-5.61%)
At closeNov 12, 2026, 4:00 PM EST
4.93 +0.05 +1.02%
After hours · Nov 12, 4:00 PM ET
4.88 Day range 5.27
4.84 52-week range 16.91
- YTD
- -66.94%
- 1 year
- -62.20%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
4.88
-0.29 -5.61%
- ATR AptarGroup, Inc.
141.72
-0.86 -0.60%
- CCK Crown Holdings, Inc.
120.48
-1.54 -1.26%
- SLGN Silgan Holdings Inc.
40.71
-0.79 -1.90%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 4.88 | 141.72 | 120.48 | 40.71 | 69.49 |
| Change | -0.29 | -0.86 | -1.54 | -0.79 | +69.49 |
| Change % | -5.61% | -0.60317% | -1.26% | -1.90% | — |
| Open | 5.20 | 143.88 | 123.12 | 42.05 | 0.00 |
| Day high | 5.27 | 143.87 | 123.56 | 42.25 | 0.00 |
| Day low | 4.88 | 141.32 | 120.43 | 40.65 | 0.00 |
| Previous close | 5.17 | 142.58 | 122.02 | 41.50 | 0.00 |
| Volume | 3.14M | 312.94K | 454.13K | 608.29K | 0 |
| Average volume | 3.65M | 471.55K | 884.46K | 1.15M | 0 |
| Market cap | 751.24M | 8.98B | 13.02B | 4.30B | 22.22B |
| P/E ratio | 0.00 | 34.23 | 16.80 | 16.42 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.39 | 1.14 | 2.01 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | -9.46% | -1.61% | -1.13% | -2.23% | — |
| 1-month return | -17.57% | +19.14% | +11.03% | +15.55% | — |
| 3-month return | -27.70% | +6.44% | -0.190539% | +0.098353% | — |
| 6-month return | -44.42% | +20.05% | +20.38% | +3.56% | — |
| Year-to-date return | -66.94% | +16.20% | +17.00% | +0.84221% | — |
| 1-year return | -62.20% | +19.94% | +22.13% | +6.99% | — |
| 2-year return | -62.46% | -19.34% | +28.18% | -25.33% | — |
| 50-day moving average | 5.95 | 127.52 | 113.47 | 38.30 | 0.00 |
| 200-day moving average | 9.06 | 127.70 | 109.16 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.657 | 0.324 | 0.544 | 0.644 | 0.547767 |
| Short ratio | 5.12 | 4.22 | 2.61 | 7.96 | — |
| Institutional ownership | 106.03% | 100.17% | 101.00% | 90.71% | 87.15% |