O-I Glass, Inc. OI
Full chart
Set alert
4.92 USD -0.25 (-4.84%)
Nov 12, 2026, 3:10 PM EST
4.92 Day range 5.27
4.84 52-week range 16.91
- YTD
- -66.67%
- 1 year
- -61.89%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
4.92
-0.25 -4.84%
- ATR AptarGroup, Inc.
141.33
-1.26 -0.88%
- CCK Crown Holdings, Inc.
120.83
-1.19 -0.98%
- SLGN Silgan Holdings Inc.
40.83
-0.67 -1.61%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 4.92 | 141.33 | 120.83 | 40.83 | 69.49 |
| Change | -0.25 | -1.26 | -1.19 | -0.67 | +69.49 |
| Change % | -4.84% | -0.880208% | -0.979348% | -1.61% | — |
| Open | 5.21 | 143.65 | 122.71 | 42.05 | 0.00 |
| Day high | 5.27 | 143.87 | 123.56 | 42.25 | 0.00 |
| Day low | 4.92 | 141.33 | 120.66 | 40.79 | 0.00 |
| Previous close | 5.17 | 142.58 | 122.02 | 41.50 | 0.00 |
| Volume | 1.78M | 149.81K | 191.85K | 251.37K | 0 |
| Average volume | 3.65M | 471.55K | 884.46K | 1.15M | 0 |
| Market cap | 758.94M | 8.96B | 13.06B | 4.31B | 22.22B |
| P/E ratio | 0.00 | 34.14 | 16.85 | 16.46 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.33 | 1.13 | 1.99 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | -8.72% | -1.88% | -0.849335% | -1.95% | — |
| 1-month return | -16.89% | +18.81% | +11.35% | +15.90% | — |
| 3-month return | -27.11% | +6.14% | +0.09527% | +0.39341% | — |
| 6-month return | -43.96% | +19.72% | +20.73% | +3.87% | — |
| Year-to-date return | -66.67% | +15.88% | +17.34% | +1.14% | — |
| 1-year return | -61.89% | +19.60% | +22.48% | +7.31% | — |
| 2-year return | -62.15% | -19.56% | +28.55% | -25.11% | — |
| 50-day moving average | 5.95 | 127.52 | 113.47 | 38.30 | 0.00 |
| 200-day moving average | 9.06 | 127.70 | 109.16 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.75 | 0.33 | 0.54 | 0.64 | 0.547767 |
| Short ratio | 5.12 | 4.22 | 2.61 | 7.96 | — |
| Institutional ownership | 106.03% | 100.17% | 101.00% | 90.71% | 87.15% |