O-I Glass, Inc. OI
Full chart
Set alert
5.07 USD -0.10 (-2.03%)
Nov 12, 2026, 11:43 AM EST
5.06 Day range 5.27
4.84 52-week range 16.91
- YTD
- -65.68%
- 1 year
- -60.77%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare OI
Chart and line up OI against other symbols or a saved comparison set.
- OI O-I Glass, Inc.
5.07
-0.10 -2.03%
- ATR AptarGroup, Inc.
141.87
-0.71 -0.50%
- CCK Crown Holdings, Inc.
121.08
-0.94 -0.77%
- SLGN Silgan Holdings Inc.
41.15
-0.35 -0.84%
- BLL Ball Corporation
69.49
+69.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OI | ATR | CCK | SLGN | BLL |
|---|---|---|---|---|---|
| Last price | 5.07 | 141.87 | 121.08 | 41.15 | 69.49 |
| Change | -0.105 | -0.71 | -0.94 | -0.3475 | +69.49 |
| Change % | -2.03% | -0.497966% | -0.770366% | -0.837349% | — |
| Open | 5.20 | 143.88 | 123.12 | 42.05 | 0.00 |
| Day high | 5.27 | 143.87 | 123.56 | 42.25 | 0.00 |
| Day low | 5.06 | 141.87 | 121.06 | 41.12 | 0.00 |
| Previous close | 5.17 | 142.58 | 122.02 | 41.50 | 0.00 |
| Volume | 565.07K | 43.55K | 71.79K | 65.89K | 0 |
| Average volume | 3.65M | 471.55K | 884.46K | 1.15M | 0 |
| Market cap | 779.72M | 8.99B | 13.08B | 4.35B | 22.22B |
| P/E ratio | 0.00 | 34.27 | 16.89 | 16.58 | 0.00 |
| Earnings per share | -7.80 | 4.14 | 7.17 | 2.48 | 0.00 |
| Dividend yield | 0.00 | 1.33 | 1.13 | 1.99 | — |
| 52-week high | 16.91 | 148.63 | 126.36 | 49.55 | 0.00 |
| 52-week low | 4.84 | 110.95 | 91.31 | 33.70 | 0.00 |
| 1-week return | -6.03% | -1.51% | -0.640079% | -1.17% | — |
| 1-month return | -14.44% | +19.27% | +11.58% | +16.81% | — |
| 3-month return | -24.96% | +6.55% | +0.30652% | +1.19% | — |
| 6-month return | -42.31% | +20.18% | +20.98% | +4.69% | — |
| Year-to-date return | -65.68% | +16.33% | +17.59% | +1.94% | — |
| 1-year return | -60.77% | +20.07% | +22.74% | +8.15% | — |
| 2-year return | -61.04% | -19.25% | +28.82% | -24.52% | — |
| 50-day moving average | 5.95 | 127.52 | 113.47 | 38.30 | 0.00 |
| 200-day moving average | 9.06 | 127.70 | 109.16 | 41.31 | 0.00 |
| Target price | 9.83 | 163.88 | 136.15 | 51.45 | 89.46 |
| Beta | 0.75 | 0.33 | 0.54 | 0.64 | 0.547767 |
| Short ratio | 5.12 | 4.22 | 2.61 | 7.96 | — |
| Institutional ownership | 106.03% | 100.17% | 101.00% | 90.71% | 87.15% |