Organon & Co. OGN
Set alert
13.84 USD +0.03 +0.22%
At close · Oct 30
13.84 0.00 0.00%
After hours · Oct 30, 4:42 PM ET
13.81 Day range 13.84
5.70 52-week range 13.84
- YTD
- +93.03%
- 1 year
- +110.65%
- Open
- 13.83
- Prev close
- 13.81
- Mkt cap
- 3.63B
- Vol
- 1.85M
- Avg vol
- 2.59M
- EPS
- 0.78
- P/E
- 17.74
- Div yield
- 0.58%
More statistics
- Low
- 13.81
- High
- 13.84
- Forward P/E
- 3.79
- Beta
- 1.54
- Short ratio
- 8.54
- Inst. own
- 84.60%
- Dividend
- 0.08
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.74
- 200-d avg
- 11.49
- 1y target
- 10.33
MAX chart
Events in this range
- Aug 20, 2021Dividend: 0.28
- Nov 19, 2021Dividend: 0.28
- Feb 25, 2022Dividend: 0.28
- May 13, 2022Dividend: 0.28
- Aug 12, 2022Dividend: 0.28
- Nov 10, 2022Dividend: 0.28
- Dec 15, 2022Dividend: 0.28
- Feb 24, 2023Dividend: 0.28
- May 12, 2023Dividend: 0.28
- Aug 17, 2023Dividend: 0.28
- Nov 9, 2023Dividend: 0.28
- Nov 10, 2023Dividend: 0.28
- Feb 23, 2024Dividend: 0.28
- May 10, 2024Dividend: 0.28
- Aug 16, 2024Dividend: 0.28
- Nov 12, 2024Dividend: 0.28
- Feb 24, 2025Dividend: 0.28
- May 12, 2025Dividend: 0.02
- Aug 15, 2025Dividend: 0.02
- Nov 10, 2025Earnings: 1.01; estimate 0.93; surprise 8.6%
- Nov 11, 2025Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 11, 2025Rating: JP Morgan · Underweight → Underweight
- Nov 20, 2025Dividend: 0.02
- Dec 9, 2025Rating: Barclays · — → Underweight
- Feb 12, 2026Earnings: 0.63; estimate 0.73; surprise -13.7%
- Feb 23, 2026Dividend: 0.02
- Feb 24, 2026Rating: Barclays · Underweight → Underweight
- Apr 28, 2026Rating: Piper Sandler · Underweight → Neutral
- Apr 29, 2026Downgrade: BNP Paribas · Outperform → Neutral
- Apr 30, 2026Earnings: 0.71; estimate 0.83; surprise -14.46%
- May 11, 2026Dividend: 0.02
- Jul 31, 2026Earnings: 0.85; estimate 0.85; surprise 0%
- Aug 14, 2026Dividend: 0.02
- Oct 30, 2026Earnings: 0.94; estimate 0.88; surprise 6.82%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| MACD: Buy Signal | May 16, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
Ownership
Held by insiders 0.46%
Held by institutions 84.60%
Float held by institutions 84.99%
Institutions 774
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 12.21% | 32,056,866 | 443.67M | Jun 29, 2026 |
| Pentwater Capital Management Lp | 6.89% | 18,100,000 | 250.50M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.76% | 15,132,118 | 209.43M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.54% | 11,909,865 | 164.83M | Jun 29, 2026 |
| State Street Corporation | 3.68% | 9,659,371 | 133.69M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 1.98% | 5,199,002 | 71.95M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.95% | 15,638,261 | 216.43M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 8,332,789 | 115.33M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.29% | 6,024,699 | 83.38M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 1.45% | 3,815,001 | 52.80M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund | 1.15% | 3,010,255 | 41.66M | Jun 29, 2026 |
| NexPoint Funds I-NexPoint Merger Arbitrage Fund | 1.03% | 2,705,080 | 37.44M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALI KEVIN | Chief Executive Officer | Purchase | May 4, 2025 | 282,731 |
| COX CARRIE SMITH | Officer and Director | Purchase | Nov 11, 2025 | 0 |
| FALCIONE AARON | Officer | Conversion of Exercise of derivative security | Mar 30, 2026 | 101,431 |
| HOLZBAUR LYNETTE | Officer | Purchase | May 5, 2026 | 52,850 |
| KARP DANIEL | Officer | Conversion of Exercise of derivative security | Mar 30, 2026 | 69,547 |
| MORRISSEY JOSEPH T JR | Chief Executive Officer | Conversion of Exercise of derivative security | Mar 30, 2026 | 123,123 |
Held by funds
180 US ETFs and mutual funds hold OGN · largest positions