Origin Enterprises plc OGN.L
Set alert
340.00 GBp +5.00 +1.49%
As of Oct 28, 9:09 AM ET
339.45 Day range 339.60
3.50 52-week range 440.00
- YTD
- +8,092.77%
- 1 year
- +8,942.55%
- Open
- 339.60
- Prev close
- 335.00
- Mkt cap
- 367.94M
- Vol
- 263
- Avg vol
- 1.59K
- EPS
- 0.36
- P/E
- 9.44
More statistics
- Low
- 339.45
- High
- 339.60
1Y chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare OGN.L
Chart and line up OGN.L against other symbols or a saved comparison set.
- OGN.L Origin Enterprises plc
340.00
+5.00 +1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OGN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 340.00 | 755.72 | 690.49 |
| Change | +5.00 | -13.64 | -24.85 |
| Change % | +1.49% | -1.77% | -3.47% |
| Open | 339.60 | 761.38 | 697.13 |
| Day high | 339.60 | 761.46 | 698.63 |
| Day low | 339.45 | 750.36 | 683.45 |
| Previous close | 335.00 | 769.36 | 715.34 |
| Volume | 263 | 77.14M | 85.24M |
| Average volume | 1.59K | 41.46M | 35.11M |
| Market cap | 367.94M | 799.01B | 463.83B |
| P/E ratio | 9.44 | 23.99 | 26.44 |
| Earnings per share | 0.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 440.00 | 781.62 | 762.86 |
| 52-week low | 3.50 | 629.28 | 555.60 |
| 1-week return | +1.49% | -1.26% | -3.05% |
| 1-month return | 0.00% | -1.81% | -7.88% |
| 3-month return | -7.10% | +1.16% | +0.363377% |
| 6-month return | -14.47% | +4.87% | +2.42% |
| Year-to-date return | +8,092.77% | +10.82% | +12.40% |
| 1-year return | +8,942.55% | +10.80% | +9.76% |
| 2-year return | +10,525.00% | +32.34% | +41.66% |
| 50-day moving average | 358.80 | 767.49 | 725.00 |
| 200-day moving average | 358.82 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |