Invesco Global Opportunities C OGICX
42.76 USD -0.10 (-0.23%)
Regular-session close
Day range unavailable
38.04 52-week range 45.88
- YTD
- +7.68%
- 1 year
- +8.42%
OGICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | -0.31 | -0.72% |
| Nov 11, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.46 | +1.08% |
| Nov 10, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | -0.09 | -0.21% |
| Nov 9, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | +1.32 | +3.18% |
| Nov 6, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | +0.07 | +0.17% |
| Nov 5, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -1.52 | -3.54% |
| Nov 4, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | -0.04 | -0.09% |
| Nov 3, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | +0.22 | +0.51% |
| Nov 2, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | -0.27 | -0.63% |
| Oct 30, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.76 | -1.74% |
| Oct 29, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | +0.08 | +0.18% |
| Oct 28, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.15 | +0.34% |
| Oct 27, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +0.36 | +0.83% |
| Oct 26, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | +0.15 | +0.35% |
| Oct 23, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.05 | +0.12% |
| Oct 22, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | -0.86 | -1.96% |
| Oct 21, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | +0.42 | +0.97% |
| Oct 20, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | +0.25 | +0.58% |
| Oct 19, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | +0.09 | +0.21% |
| Oct 16, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | -0.52 | -1.19% |
| Oct 15, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | +0.19 | +0.44% |
| Oct 14, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | -0.73 | -1.65% |
| Oct 13, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.02 | +0.05% |
| Oct 12, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | -0.35 | -0.79% |
| Oct 9, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | +0.64 | +1.46% |
| Oct 8, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | -0.17 | -0.39% |
| Oct 7, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | -0.64 | -1.43% |
| Oct 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | +0.14 | +0.31% |
| Oct 5, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | +0.36 | +0.82% |
| Oct 2, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.52 | +1.19% |
| Oct 1, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | +0.15 | +0.34% |
| Sep 30, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | -0.22 | -0.50% |
| Sep 29, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | +0.06 | +0.14% |
| Sep 28, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | -0.26 | -0.59% |
| Sep 25, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.13 | +0.30% |
| Sep 24, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | +0.02 | +0.05% |
| Sep 23, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | -0.34 | -0.77% |
| Sep 22, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | +0.17 | +0.39% |
| Sep 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +0.51 | +1.17% |
| Sep 18, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.10 | -0.23% |
| Sep 17, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | +0.39 | +0.90% |
| Sep 16, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.04 | -0.09% |
| Sep 15, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | -0.06 | -0.14% |
| Sep 14, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | -0.55 | -1.26% |
| Sep 11, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | +0.38 | +0.88% |
| Sep 10, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | -0.50 | -1.14% |
| Sep 9, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | -0.28 | -0.63% |
| Sep 8, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | -0.21 | -0.47% |
| Sep 4, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | +0.05 | +0.11% |
| Sep 3, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | +0.56 | +1.28% |
| Sep 2, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | -0.05 | -0.11% |
| Sep 1, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | -0.57 | -1.28% |
| Aug 31, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.08 | -0.18% |
| Aug 28, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.59 | -1.31% |
| Aug 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.15 | +0.33% |
| Aug 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.17 | +0.38% |
| Aug 25, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | +0.20 | +0.45% |
| Aug 24, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | -0.38 | -0.85% |
| Aug 21, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | +0.30 | +0.67% |
| Aug 20, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | -0.28 | -0.62% |
| Aug 19, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.18 | -0.40% |
| Aug 18, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.80 | -1.74% |
| Aug 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0.00 | 0.00% |
| Aug 14, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | +0.22 | +0.48% |
| Aug 13, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | +0.06 | +0.13% |
65 days, newest first. Daily bars as drawn on the OGICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.