Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Investor Balanced A OGIAX

Full chart Compare
Set alert

Price alert · OGIAX

All alert types
16.96 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

16.12 52-week range 17.60
YTD
+1.92%
1 year
-1.11%

OGIAX price history

OGIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9916.9916.9916.99-0.09-0.53%
Nov 11, 202617.0817.0817.0817.08+0.08+0.47%
Nov 10, 202617.0017.0017.0017.00-0.08-0.47%
Nov 9, 202617.0817.0817.0817.08+0.22+1.30%
Nov 6, 202616.8616.8616.8616.86+0.01+0.06%
Nov 5, 202616.8516.8516.8516.85-0.35-2.03%
Nov 4, 202617.2017.2017.2017.20+0.17+1.00%
Nov 3, 202617.0317.0317.0317.03+0.01+0.06%
Nov 2, 202617.0217.0217.0217.02-0.01-0.06%
Oct 30, 202617.0317.0317.0317.03-0.12-0.70%
Oct 29, 202617.1517.1517.1517.15+0.02+0.12%
Oct 28, 202617.1317.1317.1317.13+0.03+0.18%
Oct 27, 202617.1017.1017.1017.10+0.05+0.29%
Oct 26, 202617.0517.0517.0517.05+0.06+0.35%
Oct 23, 202616.9916.9916.9916.99-0.06-0.35%
Oct 22, 202617.0517.0517.0517.05-0.05-0.29%
Oct 21, 202617.1017.1017.1017.10+0.05+0.29%
Oct 20, 202617.0517.0517.0517.05+0.05+0.29%
Oct 19, 202617.0017.0017.0017.00-0.01-0.06%
Oct 16, 202617.0117.0117.0117.01-0.08-0.47%
Oct 15, 202617.0917.0917.0917.09+0.09+0.53%
Oct 14, 202617.0017.0017.0017.00-0.10-0.58%
Oct 13, 202617.1017.1017.1017.100.000.00%
Oct 12, 202617.1017.1017.1017.10-0.02-0.12%
Oct 9, 202617.1217.1217.1217.12+0.06+0.35%
Oct 8, 202617.0617.0617.0617.06-0.02-0.12%
Oct 7, 202617.0817.0817.0817.08-0.06-0.35%
Oct 6, 202617.1417.1417.1417.14+0.05+0.29%
Oct 5, 202617.0917.0917.0917.09+0.05+0.29%
Oct 2, 202617.0417.0417.0417.04+0.07+0.41%
Oct 1, 202616.9716.9716.9716.97+0.01+0.06%
Sep 30, 202616.9616.9616.9616.96-0.15-0.88%
Sep 29, 202617.1117.1117.1117.11-0.02-0.12%
Sep 28, 202617.1317.1317.1317.13-0.10-0.58%
Sep 25, 202617.2317.2317.2317.23+0.06+0.35%
Sep 24, 202617.1717.1717.1717.17-0.04-0.23%
Sep 23, 202617.2117.2117.2117.21-0.15-0.86%
Sep 22, 202617.3617.3617.3617.36+0.01+0.06%
Sep 21, 202617.3517.3517.3517.35+0.15+0.87%
Sep 18, 202617.2017.2017.2017.20-0.04-0.23%
Sep 17, 202617.2417.2417.2417.24+0.13+0.76%
Sep 16, 202617.1117.1117.1117.11-0.05-0.29%
Sep 15, 202617.1617.1617.1617.16-0.05-0.29%
Sep 14, 202617.2117.2117.2117.21-0.06-0.35%
Sep 11, 202617.2717.2717.2717.27+0.07+0.41%
Sep 10, 202617.2017.2017.2017.20-0.11-0.64%
Sep 9, 202617.3117.3117.3117.31-0.08-0.46%
Sep 8, 202617.3917.3917.3917.39-0.05-0.29%
Sep 4, 202617.4417.4417.4417.44-0.01-0.06%
Sep 3, 202617.4517.4517.4517.45+0.09+0.52%
Sep 2, 202617.3617.3617.3617.36+0.05+0.29%
Sep 1, 202617.3117.3117.3117.31-0.09-0.52%
Aug 31, 202617.4017.4017.4017.40-0.05-0.29%
Aug 28, 202617.4517.4517.4517.45-0.05-0.29%
Aug 27, 202617.5017.5017.5017.50+0.03+0.17%
Aug 26, 202617.4717.4717.4717.47-0.02-0.11%
Aug 25, 202617.4917.4917.4917.49+0.07+0.40%
Aug 24, 202617.4217.4217.4217.42-0.02-0.11%
Aug 21, 202617.4417.4417.4417.44+0.04+0.23%
Aug 20, 202617.4017.4017.4017.40-0.08-0.46%
Aug 19, 202617.4817.4817.4817.48+0.03+0.17%
Aug 18, 202617.4517.4517.4517.45-0.09-0.51%
Aug 17, 202617.5417.5417.5417.54-0.04-0.23%
Aug 14, 202617.5817.5817.5817.58-0.02-0.11%
Aug 13, 202617.6017.6017.6017.60+0.07+0.40%

65 days, newest first. Daily bars as drawn on the OGIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.