Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Small Cap Growth I OGGFX

Full chart Compare
Set alert

Price alert · OGGFX

All alert types
25.07 USD -0.10 (-0.40%)

Regular-session close

Day range unavailable

19.69 52-week range 26.64
YTD
+20.01%
1 year
+16.60%

OGGFX price history

OGGFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1725.1725.1725.17-0.56-2.18%
Nov 11, 202625.7325.7325.7325.73+0.42+1.66%
Nov 10, 202625.3125.3125.3125.31-0.18-0.71%
Nov 9, 202625.4925.4925.4925.49+0.93+3.79%
Nov 6, 202624.5624.5624.5624.56+0.69+2.89%
Nov 5, 202623.8723.8723.8723.87-1.33-5.28%
Nov 4, 202625.2025.2025.2025.20+0.22+0.88%
Nov 3, 202624.9824.9824.9824.98+0.35+1.42%
Nov 2, 202624.6324.6324.6324.63-0.08-0.32%
Oct 30, 202624.7124.7124.7124.71-0.61-2.41%
Oct 29, 202625.3225.3225.3225.32+0.19+0.76%
Oct 28, 202625.1325.1325.1325.13+0.12+0.48%
Oct 27, 202625.0125.0125.0125.01+0.45+1.83%
Oct 26, 202624.5624.5624.5624.56+1.97+8.72%
Oct 23, 202622.5922.5922.5922.59-0.16-0.70%
Oct 22, 202622.7522.7522.7522.75-0.32-1.39%
Oct 21, 202623.0723.0723.0723.07+0.20+0.87%
Oct 20, 202622.8722.8722.8722.87+0.51+2.28%
Oct 19, 202622.3622.3622.3622.36+0.34+1.54%
Oct 16, 202622.0222.0222.0222.02-0.55-2.44%
Oct 15, 202622.5722.5722.5722.57+0.32+1.44%
Oct 14, 202622.2522.2522.2522.25-0.48-2.11%
Oct 13, 202622.7322.7322.7322.73-0.25-1.09%
Oct 12, 202622.9822.9822.9822.98-0.30-1.29%
Oct 9, 202623.2823.2823.2823.28+0.33+1.44%
Oct 8, 202622.9522.9522.9522.95-0.03-0.13%
Oct 7, 202622.9822.9822.9822.98-0.37-1.58%
Oct 6, 202623.3523.3523.3523.35-0.35-1.48%
Oct 5, 202623.7023.7023.7023.70+0.09+0.38%
Oct 2, 202623.6123.6123.6123.61+0.24+1.03%
Oct 1, 202623.3723.3723.3723.37+0.12+0.52%
Sep 30, 202623.2523.2523.2523.25-0.03-0.13%
Sep 29, 202623.2823.2823.2823.28-0.07-0.30%
Sep 28, 202623.3523.3523.3523.35-0.19-0.81%
Sep 25, 202623.5423.5423.5423.54-0.04-0.17%
Sep 24, 202623.5823.5823.5823.58-0.06-0.25%
Sep 23, 202623.6423.6423.6423.64-0.43-1.79%
Sep 22, 202624.0724.0724.0724.07+0.21+0.88%
Sep 21, 202623.8623.8623.8623.86+0.15+0.63%
Sep 18, 202623.7123.7123.7123.71-0.18-0.75%
Sep 17, 202623.8923.8923.8923.89+0.24+1.01%
Sep 16, 202623.6523.6523.6523.65-0.04-0.17%
Sep 15, 202623.6923.6923.6923.69-0.34-1.41%
Sep 14, 202624.0324.0324.0324.03-0.05-0.21%
Sep 11, 202624.0824.0824.0824.08+0.18+0.75%
Sep 10, 202623.9023.9023.9023.90-0.31-1.28%
Sep 9, 202624.2124.2124.2124.21-0.46-1.86%
Sep 8, 202624.6724.6724.6724.67-0.08-0.32%
Sep 4, 202624.7524.7524.7524.75+0.08+0.32%
Sep 3, 202624.6724.6724.6724.67+0.15+0.61%
Sep 2, 202624.5224.5224.5224.52+0.18+0.74%
Sep 1, 202624.3424.3424.3424.34-0.37-1.50%
Aug 31, 202624.7124.7124.7124.71-0.18-0.72%
Aug 28, 202624.8924.8924.8924.89-0.64-2.51%
Aug 27, 202625.5325.5325.5325.53+0.11+0.43%
Aug 26, 202625.4225.4225.4225.42-0.04-0.16%
Aug 25, 202625.4625.4625.4625.46+0.11+0.43%
Aug 24, 202625.3525.3525.3525.35-0.33-1.29%
Aug 21, 202625.6825.6825.6825.68+0.16+0.63%
Aug 20, 202625.5225.5225.5225.52-0.59-2.26%
Aug 19, 202626.1126.1126.1126.11+0.06+0.23%
Aug 18, 202626.0526.0526.0526.05-0.45-1.70%
Aug 17, 202626.5026.5026.5026.50-0.03-0.11%
Aug 14, 202626.5326.5326.5326.53+0.17+0.64%
Aug 13, 202626.3626.3626.3626.36+0.08+0.30%

65 days, newest first. Daily bars as drawn on the OGGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.