Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Osisko Gold Group Inc. OGG

Full chart Compare
Set alert

Price alert · OGG

All alert types
2.26 USD 0.00 (+0.00%)

Regular-session close

2.23 -0.03 -1.48%

After hours · Nov 13, 6:04 PM ET

2.25 Day range 2.32
2.20 52-week range 4.78
YTD
-35.24%
1 year
-31.10%

OGG price history

OGG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.272.322.252.260.000.00%748,252
Nov 12, 20262.322.342.212.26-0.12-5.04%3,990,421
Nov 11, 20262.542.542.362.38-0.16-6.30%1,913,900
Nov 10, 20262.572.612.482.54-0.13-4.87%1,220,100
Nov 9, 20262.632.732.602.67+0.12+4.71%1,441,600
Nov 6, 20262.372.612.332.55+0.22+9.44%2,321,500
Nov 5, 20262.422.452.232.33-0.03-1.27%1,102,100
Nov 4, 20262.352.372.282.36+0.16+7.27%1,621,500
Nov 3, 20262.302.322.202.20-0.09-3.93%1,225,800
Nov 2, 20262.352.422.292.29-0.06-2.55%2,345,700
Oct 30, 20262.402.402.222.35-0.06-2.49%3,369,800
Oct 29, 20262.402.432.372.41-0.04-1.63%501,800
Oct 28, 20262.482.482.372.45-0.04-1.61%1,468,700
Oct 27, 20262.472.512.462.49+0.02+0.81%1,324,100
Oct 26, 20262.362.472.302.47+0.12+5.11%5,325,600
Oct 23, 20262.342.402.342.35-0.04-1.67%2,253,000
Oct 22, 20262.452.462.352.39-0.12-4.78%2,491,500
Oct 21, 20262.602.612.452.51-0.08-3.09%1,935,000
Oct 20, 20262.542.662.542.59+0.02+0.78%907,800
Oct 19, 20262.602.622.552.57-0.02-0.77%965,900
Oct 16, 20262.642.702.572.59-0.06-2.26%2,361,900
Oct 15, 20262.622.652.562.65+0.09+3.52%1,570,100
Oct 14, 20262.662.702.532.56-0.14-5.19%2,863,500
Oct 13, 20262.832.852.652.70-0.14-4.93%2,443,700
Oct 12, 20262.842.862.802.84+0.01+0.35%811,100
Oct 9, 20262.892.892.832.83+0.04+1.43%2,835,100
Oct 8, 20262.752.842.752.79+0.03+1.09%1,167,800
Oct 7, 20262.782.792.702.76-0.04-1.43%2,904,000
Oct 6, 20262.882.912.802.80-0.05-1.75%1,230,900
Oct 5, 20262.832.902.792.85+0.04+1.42%1,110,000
Oct 2, 20262.902.902.772.81+0.02+0.72%1,489,000
Oct 1, 20262.832.872.762.79-0.03-1.06%2,319,800
Sep 30, 20262.902.982.802.82+0.02+0.71%3,785,000
Sep 29, 20262.812.832.732.80+0.02+0.72%2,292,800
Sep 28, 20262.712.812.672.78+0.01+0.36%2,102,600
Sep 25, 20262.792.822.732.77+0.04+1.47%1,795,500
Sep 24, 20262.682.782.672.73+0.04+1.49%2,106,800
Sep 23, 20262.682.702.612.69-0.05-1.82%1,569,300
Sep 22, 20262.632.782.602.74+0.11+4.18%1,924,700
Sep 21, 20262.722.752.602.63-0.09-3.31%2,260,300
Sep 18, 20262.762.802.692.72-0.02-0.73%1,019,500
Sep 17, 20262.742.782.692.74+0.10+3.79%602,900
Sep 16, 20262.792.802.572.64-0.13-4.69%1,464,400
Sep 15, 20262.792.822.692.77-0.01-0.36%715,800
Sep 14, 20262.782.852.772.78-0.05-1.77%1,701,500
Sep 11, 20262.872.912.812.83+0.01+0.35%618,700
Sep 10, 20262.802.852.762.82-0.03-1.05%1,109,200
Sep 9, 20262.902.972.822.85-0.03-1.04%777,600
Sep 8, 20262.942.962.872.88-0.03-1.03%501,000
Sep 4, 20262.922.952.892.91-0.08-2.68%745,000
Sep 3, 20263.013.072.952.99+0.09+3.10%667,100
Sep 2, 20262.913.002.872.90+0.05+1.75%563,600
Sep 1, 20262.922.972.842.85-0.14-4.68%867,900
Aug 31, 20263.063.082.952.99-0.08-2.61%1,280,600
Aug 28, 20263.113.213.043.07-0.10-3.15%1,286,800
Aug 27, 20263.063.173.063.17+0.09+2.92%3,151,200
Aug 26, 20263.093.143.033.08-0.11-3.45%1,085,100
Aug 25, 20263.043.252.993.19+0.07+2.24%8,352,100
Aug 24, 20263.103.163.063.12+0.05+1.63%6,882,000
Aug 21, 20263.043.072.923.07+0.14+4.78%1,049,800
Aug 20, 20262.852.952.852.93+0.03+1.03%1,273,000
Aug 19, 20262.872.972.842.90+0.20+7.41%1,461,300
Aug 18, 20262.822.822.682.70-0.11-3.91%747,000
Aug 17, 20262.882.882.772.81-0.05-1.75%1,254,500
Aug 14, 20262.812.922.702.86+0.12+4.38%1,824,600

65 days, newest first. Daily bars as drawn on the OGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.