Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OceanaGold Corporation OGC

Full chart Compare
Set alert

Price alert · OGC

All alert types
26.94 USD -0.30 (-1.10%)

Regular-session close

26.94 0.00 0.00%

After hours · Nov 13, 5:24 PM ET

26.87 Day range 27.71
22.18 52-week range 42.62
YTD
-4.81%
1 year
+6.48%

OGC price history

OGC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.2727.7126.8726.94-0.30-1.10%211,140
Nov 12, 202626.8227.7026.7027.24-0.52-1.87%847,000
Nov 11, 202628.1728.1927.5027.76-0.31-1.10%1,141,300
Nov 10, 202628.2728.6027.5828.07-1.08-3.70%619,700
Nov 9, 202628.8529.3328.5829.15+1.19+4.26%969,000
Nov 6, 202626.9527.9826.6227.96+0.51+1.86%712,500
Nov 5, 202626.3928.0826.3827.45+1.67+6.48%1,014,000
Nov 4, 202624.9525.8424.6825.78+2.17+9.19%748,600
Nov 3, 202624.3524.5523.5723.61-0.73-3.00%538,300
Nov 2, 202624.7425.0424.3024.34+0.23+0.95%710,800
Oct 30, 202624.2524.3823.7624.11-1.16-4.59%630,600
Oct 29, 202625.3125.5124.7525.27-0.73-2.81%268,200
Oct 28, 202625.8226.0425.4126.00+0.04+0.15%742,900
Oct 27, 202624.9225.9624.8025.96+1.17+4.72%810,200
Oct 26, 202624.9425.2024.2824.79+0.03+0.12%820,400
Oct 23, 202625.0025.4824.6024.76-0.51-2.02%1,023,600
Oct 22, 202625.8225.8725.0525.27-1.48-5.53%502,900
Oct 21, 202626.7426.9026.3426.75+0.35+1.33%434,800
Oct 20, 202626.4227.3526.2426.40-0.27-1.01%533,500
Oct 19, 202626.8827.1626.3526.67-0.36-1.33%418,000
Oct 16, 202626.6627.5426.5827.03+0.38+1.43%374,700
Oct 15, 202625.9426.7325.6626.65+1.16+4.55%385,600
Oct 14, 202626.1726.4425.1425.49-1.62-5.98%391,400
Oct 13, 202627.5527.6026.7027.11-0.21-0.77%390,100
Oct 12, 202627.3627.5326.8427.32-0.28-1.01%220,000
Oct 9, 202627.2927.6326.7627.60+0.93+3.49%606,600
Oct 8, 202626.3927.0826.2926.67+0.29+1.10%842,700
Oct 7, 202625.9026.8525.6726.38-0.33-1.24%318,400
Oct 6, 202626.7527.0626.2126.71+0.07+0.26%423,100
Oct 5, 202627.1827.1826.4526.64-0.47-1.73%512,700
Oct 2, 202627.4427.4426.6827.11+0.11+0.41%444,900
Oct 1, 202627.5127.5926.9027.00-0.53-1.93%498,700
Sep 30, 202627.9028.2127.4927.53-0.16-0.58%364,600
Sep 29, 202627.1427.8527.0227.69+0.76+2.82%872,900
Sep 28, 202626.7527.3226.0226.93-1.20-4.27%356,000
Sep 25, 202628.2028.4927.6528.13+0.13+0.46%385,400
Sep 24, 202627.3328.0326.9828.00+0.05+0.18%608,300
Sep 23, 202628.1828.2027.6127.95-1.12-3.85%651,000
Sep 22, 202627.9629.1227.7829.07+1.12+4.01%963,800
Sep 21, 202628.6528.7127.5527.95-0.49-1.72%723,600
Sep 18, 202628.9329.0828.4428.44-0.43-1.49%2,643,800
Sep 17, 202629.3829.5628.6228.87+0.47+1.65%581,200
Sep 16, 202629.4429.5427.9328.40-0.48-1.66%591,400
Sep 15, 202629.4429.4428.3828.88-0.50-1.70%522,000
Sep 14, 202629.1329.7428.7029.38-0.81-2.68%1,139,400
Sep 11, 202630.6531.0729.9130.19+0.18+0.60%263,600
Sep 10, 202629.9930.6829.8930.01-1.08-3.47%289,800
Sep 9, 202630.9731.7130.7431.09+0.83+2.74%517,900
Sep 8, 202630.8631.1630.1730.26-0.35-1.14%1,014,200
Sep 4, 202629.9130.8929.8830.61-0.14-0.46%412,200
Sep 3, 202630.0830.7630.0630.75+1.66+5.71%577,000
Sep 2, 202628.7629.5728.7229.09+1.00+3.56%514,700
Sep 1, 202628.5029.1828.0328.09-1.31-4.46%444,700
Aug 31, 202630.0130.0129.0029.40-0.67-2.23%297,100
Aug 28, 202631.7831.7829.6730.07-1.38-4.39%459,000
Aug 27, 202630.6331.6430.6331.45+0.77+2.51%376,200
Aug 26, 202630.7331.0930.5130.68-0.64-2.04%282,100
Aug 25, 202630.5831.4730.4631.32+0.14+0.45%372,500
Aug 24, 202631.2431.3630.5231.18+0.17+0.55%510,500
Aug 21, 202631.6831.9030.7631.01+0.29+0.94%399,700
Aug 20, 202629.9530.9429.7530.72+0.50+1.65%728,600
Aug 19, 202629.1130.2928.8030.22+2.70+9.81%1,692,900
Aug 18, 202629.0229.0227.4027.52-1.97-6.68%591,800
Aug 17, 202628.6429.8828.6229.49+0.89+3.11%598,700
Aug 14, 202628.8329.3328.5428.60+0.16+0.56%195,500

65 days, newest first. Daily bars as drawn on the OGC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.