Once Upon A Farm, PBC OFRM
9.26 USD +0.11 (+1.20%)
At closeNov 6, 2026, 7:24 PM EST
9.65 +0.39 +4.21%
After hours · Nov 6, 7:24 PM ET
9.02 Day range 9.53
9.15 52-week range 25.92
- YTD
- -56.01%
- 1 year
- -56.01%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 4
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.46 | Bearish |
| EMA (5) | EMA | 10.23 | Bearish |
| SMA (10) | SMA | 12.65 | Bearish |
| EMA (10) | EMA | 11.86 | Bearish |
| SMA (20) | SMA | 14.68 | Bearish |
| EMA (20) | EMA | 13.59 | Bearish |
| SMA (21) | SMA | 14.79 | Bearish |
| EMA (21) | EMA | 13.70 | Bearish |
| SMA (25) | SMA | 15.06 | Bearish |
| EMA (25) | EMA | 14.07 | Bearish |
| SMA (30) | SMA | 15.23 | Bearish |
| EMA (30) | EMA | 14.43 | Bearish |
| SMA (50) | SMA | 15.84 | Bearish |
| EMA (50) | EMA | 15.28 | Bearish |
| SMA (63) | SMA | 16.14 | Bearish |
| EMA (63) | EMA | 15.62 | Bearish |
| SMA (75) | SMA | 16.18 | Bearish |
| EMA (75) | EMA | 15.87 | Bearish |
| SMA (100) | SMA | 16.87 | Bearish |
| EMA (100) | EMA | 16.22 | Bearish |
| SMA (125) | SMA | 16.73 | Bearish |
| EMA (125) | EMA | 16.52 | Bearish |
| SMA (150) | SMA | 16.50 | Bearish |
| EMA (150) | EMA | 16.74 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 17.22 | Bullish |
| ZZ (0.05) | ZigZag | 9.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.44 | Bearish |
| WMA (10) | Weighted Moving Average | 11.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.64 | Bearish |