OFG Bancorp OFG
51.69 USD +0.35 (+0.68%)
Regular-session close
51.69 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
51.06 Day range 51.73
37.15 52-week range 53.95
- YTD
- +26.13%
- 1 year
- +26.94%
OFG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.63 | 51.73 | 51.06 | 51.69 | +0.35 | +0.68% | 142,673 |
| Nov 12, 2026 | 51.49 | 51.51 | 50.86 | 51.34 | +0.17 | +0.33% | 201,300 |
| Nov 11, 2026 | 51.12 | 51.59 | 50.89 | 51.17 | -0.01 | -0.02% | 198,500 |
| Nov 10, 2026 | 51.12 | 51.42 | 50.77 | 51.18 | +0.01 | +0.02% | 182,700 |
| Nov 9, 2026 | 51.44 | 51.91 | 50.92 | 51.17 | +0.35 | +0.69% | 343,100 |
| Nov 6, 2026 | 50.29 | 52.14 | 49.75 | 50.82 | +0.13 | +0.26% | 198,800 |
| Nov 5, 2026 | 52.12 | 53.05 | 50.60 | 50.69 | -0.82 | -1.59% | 367,700 |
| Nov 4, 2026 | 52.39 | 52.93 | 51.37 | 51.51 | +0.30 | +0.59% | 381,400 |
| Nov 3, 2026 | 50.91 | 51.76 | 49.99 | 51.21 | +0.34 | +0.67% | 451,300 |
| Nov 2, 2026 | 50.49 | 51.41 | 50.49 | 50.87 | +0.86 | +1.72% | 275,700 |
| Oct 30, 2026 | 51.07 | 51.07 | 49.84 | 50.01 | -0.87 | -1.71% | 282,900 |
| Oct 29, 2026 | 51.45 | 51.56 | 50.65 | 50.88 | +0.13 | +0.26% | 370,200 |
| Oct 28, 2026 | 51.13 | 51.66 | 50.33 | 50.75 | -0.21 | -0.41% | 261,500 |
| Oct 27, 2026 | 51.87 | 51.87 | 50.92 | 50.96 | -0.55 | -1.07% | 433,600 |
| Oct 26, 2026 | 51.50 | 51.91 | 51.05 | 51.51 | +0.24 | +0.47% | 419,800 |
| Oct 23, 2026 | 51.05 | 51.45 | 50.99 | 51.27 | -0.09 | -0.18% | 303,900 |
| Oct 22, 2026 | 50.92 | 51.98 | 50.77 | 51.36 | +0.86 | +1.70% | 453,300 |
| Oct 21, 2026 | 52.95 | 53.29 | 50.50 | 50.50 | -2.45 | -4.63% | 473,400 |
| Oct 20, 2026 | 52.24 | 53.38 | 52.24 | 52.95 | +0.76 | +1.46% | 280,500 |
| Oct 19, 2026 | 52.36 | 52.54 | 51.82 | 52.19 | -0.45 | -0.85% | 300,400 |
| Oct 16, 2026 | 52.27 | 53.19 | 51.01 | 52.64 | +0.51 | +0.98% | 440,000 |
| Oct 15, 2026 | 51.26 | 52.15 | 51.04 | 52.13 | +1.21 | +2.38% | 426,400 |
| Oct 14, 2026 | 50.19 | 51.07 | 50.00 | 50.92 | +0.06 | +0.12% | 308,900 |
| Oct 13, 2026 | 51.11 | 51.19 | 50.57 | 50.86 | +0.02 | +0.04% | 199,000 |
| Oct 12, 2026 | 50.70 | 51.30 | 50.62 | 50.84 | +0.30 | +0.59% | 153,100 |
| Oct 9, 2026 | 50.65 | 50.81 | 50.39 | 50.54 | -0.38 | -0.75% | 149,600 |
| Oct 8, 2026 | 50.22 | 51.08 | 50.09 | 50.92 | +0.46 | +0.91% | 245,400 |
| Oct 7, 2026 | 50.26 | 51.08 | 49.84 | 50.46 | -0.38 | -0.75% | 293,400 |
| Oct 6, 2026 | 51.28 | 51.56 | 50.60 | 50.84 | -0.13 | -0.26% | 178,600 |
| Oct 5, 2026 | 51.17 | 51.60 | 50.79 | 50.97 | -0.32 | -0.62% | 263,000 |
| Oct 2, 2026 | 50.95 | 51.55 | 50.61 | 51.29 | +0.60 | +1.18% | 198,300 |
| Oct 1, 2026 | 49.79 | 50.70 | 48.98 | 50.69 | +0.61 | +1.22% | 272,400 |
| Sep 30, 2026 | 50.19 | 50.62 | 49.95 | 50.08 | -0.39 | -0.77% | 325,400 |
| Sep 29, 2026 | 51.27 | 51.45 | 50.19 | 50.47 | -0.73 | -1.43% | 220,800 |
| Sep 28, 2026 | 51.95 | 52.17 | 51.14 | 51.20 | -0.74 | -1.42% | 264,700 |
| Sep 25, 2026 | 51.92 | 52.44 | 51.92 | 51.94 | +0.20 | +0.39% | 235,500 |
| Sep 24, 2026 | 51.87 | 51.95 | 51.34 | 51.74 | +0.18 | +0.35% | 234,400 |
| Sep 23, 2026 | 51.69 | 52.27 | 51.41 | 51.56 | -0.14 | -0.27% | 290,100 |
| Sep 22, 2026 | 52.56 | 52.79 | 51.67 | 51.70 | -0.54 | -1.03% | 243,200 |
| Sep 21, 2026 | 52.73 | 52.90 | 52.20 | 52.24 | -0.26 | -0.50% | 221,000 |
| Sep 18, 2026 | 52.12 | 52.54 | 51.87 | 52.50 | +0.20 | +0.38% | 915,800 |
| Sep 17, 2026 | 52.89 | 53.24 | 52.09 | 52.30 | -0.19 | -0.36% | 299,800 |
| Sep 16, 2026 | 53.01 | 53.02 | 51.70 | 52.49 | -0.42 | -0.79% | 455,000 |
| Sep 15, 2026 | 52.82 | 53.46 | 52.74 | 52.91 | +0.01 | +0.02% | 266,000 |
| Sep 14, 2026 | 52.69 | 53.12 | 52.54 | 52.90 | +0.24 | +0.46% | 225,100 |
| Sep 11, 2026 | 53.08 | 53.08 | 52.04 | 52.66 | +0.10 | +0.19% | 256,400 |
| Sep 10, 2026 | 52.25 | 52.59 | 51.97 | 52.56 | +0.40 | +0.77% | 143,400 |
| Sep 9, 2026 | 52.19 | 52.65 | 52.04 | 52.16 | -0.39 | -0.74% | 206,800 |
| Sep 8, 2026 | 53.22 | 53.22 | 52.46 | 52.55 | -0.67 | -1.26% | 196,900 |
| Sep 4, 2026 | 52.57 | 53.30 | 51.29 | 53.22 | +0.40 | +0.76% | 137,100 |
| Sep 3, 2026 | 53.02 | 53.40 | 52.68 | 52.82 | +0.11 | +0.21% | 199,700 |
| Sep 2, 2026 | 52.55 | 52.91 | 51.92 | 52.71 | +0.59 | +1.13% | 274,500 |
| Sep 1, 2026 | 51.92 | 52.47 | 51.47 | 52.12 | +0.07 | +0.13% | 366,600 |
| Aug 31, 2026 | 52.42 | 52.94 | 51.83 | 52.05 | -0.38 | -0.72% | 217,400 |
| Aug 28, 2026 | 52.40 | 52.56 | 52.10 | 52.43 | +0.34 | +0.65% | 151,400 |
| Aug 27, 2026 | 51.88 | 52.25 | 51.72 | 52.09 | -0.15 | -0.29% | 232,900 |
| Aug 26, 2026 | 52.27 | 52.48 | 52.19 | 52.24 | +0.19 | +0.37% | 184,600 |
| Aug 25, 2026 | 52.52 | 52.52 | 51.87 | 52.05 | -0.31 | -0.59% | 177,200 |
| Aug 24, 2026 | 52.12 | 52.77 | 51.83 | 52.36 | +0.13 | +0.25% | 285,100 |
| Aug 21, 2026 | 52.09 | 52.32 | 51.59 | 52.23 | +0.45 | +0.87% | 249,500 |
| Aug 20, 2026 | 51.42 | 51.90 | 51.22 | 51.78 | +0.17 | +0.33% | 323,100 |
| Aug 19, 2026 | 52.95 | 52.95 | 51.41 | 51.61 | -1.44 | -2.71% | 268,100 |
| Aug 18, 2026 | 53.70 | 53.98 | 52.91 | 53.05 | -0.47 | -0.88% | 220,600 |
| Aug 17, 2026 | 53.67 | 54.47 | 53.30 | 53.52 | -0.43 | -0.80% | 192,100 |
| Aug 14, 2026 | 53.46 | 53.98 | 53.19 | 53.95 | +0.41 | +0.77% | 250,000 |
65 days, newest first. Daily bars as drawn on the OFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.