Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VERBUND AG OEZVY

Full chart Compare
Set alert

Price alert · OEZVY

All alert types
15.85 USD 0.00 (+0.00%)

Regular-session close

15.79 Day range 15.79
11.88 52-week range 17.13
YTD
+7.46%
1 year
+0.13%

OEZVY price history

OEZVY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.8515.8515.8515.850.000.00%0
Nov 12, 202615.8515.8515.8515.850.000.00%0
Nov 11, 202615.8515.8515.8515.850.000.00%0
Nov 10, 202615.8515.8515.8515.850.000.00%0
Nov 9, 202615.8515.8515.8515.85+0.47+3.06%900
Nov 6, 202615.3815.3815.3815.380.000.00%0
Nov 5, 202615.3815.3815.3815.380.000.00%0
Nov 4, 202615.3815.3815.3815.380.000.00%0
Nov 3, 202615.3815.3815.3815.380.000.00%0
Nov 2, 202615.3815.3815.3815.380.000.00%0
Oct 30, 202615.3815.3815.3815.380.000.00%0
Oct 29, 202615.3815.3815.3815.38+0.58+3.92%100
Oct 28, 202614.8014.8014.8014.800.000.00%0
Oct 27, 202614.8014.8014.8014.800.000.00%0
Oct 26, 202614.8014.8014.8014.800.000.00%0
Oct 23, 202614.8014.8014.8014.800.000.00%0
Oct 22, 202614.8014.8014.8014.800.000.00%0
Oct 21, 202615.0015.0014.8014.80-0.58-3.77%300
Oct 20, 202615.3815.3815.3815.380.000.00%0
Oct 19, 202615.3815.3815.3815.380.000.00%0
Oct 16, 202615.3815.3815.3815.380.000.00%0
Oct 15, 202615.3815.3815.3815.380.000.00%0
Oct 14, 202615.3815.3815.3815.380.000.00%0
Oct 13, 202615.3815.3815.3815.380.000.00%0
Oct 12, 202615.3815.3815.3815.380.000.00%0
Oct 9, 202615.3815.3815.3815.38+0.55+3.71%500
Oct 8, 202614.0114.9313.9214.83+0.25+1.71%1,300
Oct 7, 202614.5814.5814.5814.580.000.00%0
Oct 6, 202614.5814.5814.5814.580.000.00%0
Oct 5, 202614.5814.5814.5814.58+0.26+1.82%1,900
Oct 2, 202614.3214.3214.3214.320.000.00%0
Oct 1, 202614.3214.3214.3214.320.000.00%0
Sep 30, 202614.3214.3214.3214.320.000.00%0
Sep 29, 202614.3214.3214.3214.320.000.00%0
Sep 28, 202614.3214.3214.3214.32+0.11+0.77%1,200
Sep 25, 202614.2114.2114.2114.21+0.07+0.50%400
Sep 24, 202614.1414.1414.1414.14-0.16-1.12%1,300
Sep 23, 202614.3014.3014.3014.30+0.37+2.66%200
Sep 22, 202613.9313.9313.9313.93+0.53+3.96%100
Sep 21, 202613.4013.4013.4013.400.000.00%0
Sep 18, 202613.4013.4013.4013.400.000.00%0
Sep 17, 202613.4013.4013.4013.400.000.00%0
Sep 16, 202613.4013.4013.4013.400.000.00%0
Sep 15, 202613.4013.4013.4013.40-0.93-6.49%200
Sep 14, 202614.3314.3314.3314.33-0.28-1.92%400
Sep 11, 202614.6114.6114.6114.610.000.00%0
Sep 10, 202614.6114.6114.6114.610.000.00%0
Sep 9, 202614.6114.6114.6114.61+0.28+1.95%400
Sep 8, 202614.3314.3314.3314.330.000.00%0
Sep 4, 202613.3714.3313.3714.33-0.47-3.18%400
Sep 3, 202614.8014.8014.8014.800.000.00%0
Sep 2, 202614.8014.8014.8014.800.000.00%0
Sep 1, 202614.8414.8414.8014.800.000.00%300
Aug 31, 202614.5314.8014.0014.80+0.22+1.51%4,000
Aug 28, 202614.5814.5814.5814.580.000.00%0
Aug 27, 202614.5814.5814.5814.580.000.00%0
Aug 26, 202614.5814.5814.5814.58+0.50+3.55%200
Aug 25, 202613.6514.0813.6514.08-0.07-0.49%300
Aug 24, 202614.1514.1514.1514.15+1.15+8.85%100
Aug 21, 202613.0013.0013.0013.000.000.00%0
Aug 20, 202613.0013.0013.0013.000.000.00%0
Aug 19, 202613.0013.0013.0013.000.000.00%0
Aug 18, 202613.0013.0013.0013.000.000.00%0
Aug 17, 202613.0013.0013.0013.000.000.00%0
Aug 14, 202613.0013.0013.0013.000.000.00%0

65 days, newest first. Daily bars as drawn on the OEZVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.