Oil Equipment&Svcs UltraSector Pro Inv OEPIX
111.69 USD +2.69 (+2.47%)
Regular-session close
Day range unavailable
76.78 52-week range 172.59
- YTD
- +32.16%
- 1 year
- +39.04%
OEPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | +0.37 | +0.34% |
| Nov 11, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | +4.67 | +4.49% |
| Nov 10, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | -0.36 | -0.35% |
| Nov 9, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | +2.53 | +2.49% |
| Nov 6, 2026 | 101.79 | 101.79 | 101.79 | 101.79 | +4.43 | +4.55% |
| Nov 5, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | -10.33 | -9.59% |
| Nov 4, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | -10.08 | -8.56% |
| Nov 3, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | -1.80 | -1.51% |
| Nov 2, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | -13.55 | -10.18% |
| Oct 30, 2026 | 133.12 | 133.12 | 133.12 | 133.12 | +1.30 | +0.99% |
| Oct 29, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | -0.88 | -0.66% |
| Oct 28, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | +2.99 | +2.31% |
| Oct 27, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | +2.97 | +2.34% |
| Oct 26, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | +2.74 | +2.21% |
| Oct 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | +8.57 | +7.42% |
| Oct 22, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | -9.08 | -7.29% |
| Oct 21, 2026 | 124.51 | 124.51 | 124.51 | 124.51 | +3.93 | +3.26% |
| Oct 20, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | -0.40 | -0.33% |
| Oct 19, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | +2.33 | +1.96% |
| Oct 16, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | +1.80 | +1.54% |
| Oct 15, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | -4.07 | -3.37% |
| Oct 14, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | -6.21 | -4.88% |
| Oct 13, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | +1.05 | +0.83% |
| Oct 12, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | -0.72 | -0.57% |
| Oct 9, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | +0.48 | +0.38% |
| Oct 8, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | +1.67 | +1.34% |
| Oct 7, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | -3.94 | -3.06% |
| Oct 6, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | -0.94 | -0.73% |
| Oct 5, 2026 | 129.53 | 129.53 | 129.53 | 129.53 | +4.89 | +3.92% |
| Oct 2, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | +0.80 | +0.65% |
| Oct 1, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | +1.60 | +1.31% |
| Sep 30, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | +0.02 | +0.02% |
| Sep 29, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | -5.55 | -4.34% |
| Sep 28, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | -2.55 | -1.96% |
| Sep 25, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | -0.59 | -0.45% |
| Sep 24, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | -0.47 | -0.36% |
| Sep 23, 2026 | 131.38 | 131.38 | 131.38 | 131.38 | -0.55 | -0.42% |
| Sep 22, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | -1.49 | -1.12% |
| Sep 21, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | -2.70 | -1.98% |
| Sep 18, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | -0.87 | -0.64% |
| Sep 17, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | +0.57 | +0.42% |
| Sep 16, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | -5.91 | -4.15% |
| Sep 15, 2026 | 142.33 | 142.33 | 142.33 | 142.33 | +5.82 | +4.26% |
| Sep 14, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | -10.50 | -7.14% |
| Sep 11, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | +0.72 | +0.49% |
| Sep 10, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | -3.60 | -2.40% |
| Sep 9, 2026 | 149.89 | 149.89 | 149.89 | 149.89 | +0.45 | +0.30% |
| Sep 8, 2026 | 149.44 | 149.44 | 149.44 | 149.44 | +1.25 | +0.84% |
| Sep 4, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | -1.47 | -0.98% |
| Sep 3, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | -3.56 | -2.32% |
| Sep 2, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | +4.89 | +3.30% |
| Sep 1, 2026 | 148.33 | 148.33 | 148.33 | 148.33 | +0.79 | +0.54% |
| Aug 31, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | +4.15 | +2.89% |
| Aug 28, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | -0.87 | -0.60% |
| Aug 27, 2026 | 144.26 | 144.26 | 144.26 | 144.26 | +6.29 | +4.56% |
| Aug 26, 2026 | 137.97 | 137.97 | 137.97 | 137.97 | -0.67 | -0.48% |
| Aug 25, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | -1.55 | -1.11% |
| Aug 24, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | -5.66 | -3.88% |
| Aug 21, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | -1.05 | -0.71% |
| Aug 20, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | -1.56 | -1.05% |
| Aug 19, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | -2.29 | -1.52% |
| Aug 18, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | -4.05 | -2.62% |
| Aug 17, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | +2.84 | +1.87% |
| Aug 14, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | +6.06 | +4.15% |
| Aug 13, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | -0.97 | -0.66% |
65 days, newest first. Daily bars as drawn on the OEPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.