Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Equity Index C OEICX

Full chart Compare
Set alert

Price alert · OEICX

All alert types
111.91 USD -0.45 (-0.40%)

Regular-session close

Day range unavailable

93.91 52-week range 115.75
YTD
+10.48%
1 year
+12.08%

OEICX price history

OEICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026112.36112.36112.36112.36-0.39-0.35%
Nov 11, 2026112.75112.75112.75112.75+1.45+1.30%
Nov 10, 2026111.30111.30111.30111.30-0.42-0.38%
Nov 9, 2026111.72111.72111.72111.72+2.56+2.35%
Nov 6, 2026109.16109.16109.16109.16+0.34+0.31%
Nov 5, 2026108.82108.82108.82108.82-4.96-4.36%
Nov 4, 2026113.78113.78113.78113.78+1.77+1.58%
Nov 3, 2026112.01112.01112.01112.01+0.40+0.36%
Nov 2, 2026111.61111.61111.61111.61-0.57-0.51%
Oct 30, 2026112.18112.18112.18112.18-2.08-1.82%
Oct 29, 2026114.26114.26114.26114.26-0.35-0.31%
Oct 28, 2026114.61114.61114.61114.61+0.32+0.28%
Oct 27, 2026114.29114.29114.29114.29+0.67+0.59%
Oct 26, 2026113.62113.62113.62113.62+0.79+0.70%
Oct 23, 2026112.83112.83112.83112.83-0.60-0.53%
Oct 22, 2026113.43113.43113.43113.43-1.39-1.21%
Oct 21, 2026114.82114.82114.82114.82+0.66+0.58%
Oct 20, 2026114.16114.16114.16114.16+0.32+0.28%
Oct 19, 2026113.84113.84113.84113.84+0.46+0.41%
Oct 16, 2026113.38113.38113.38113.38-1.26-1.10%
Oct 15, 2026114.64114.64114.64114.64+0.38+0.33%
Oct 14, 2026114.26114.26114.26114.26-1.28-1.11%
Oct 13, 2026115.54115.54115.54115.54-0.03-0.03%
Oct 12, 2026115.57115.57115.57115.57-0.07-0.06%
Oct 9, 2026115.64115.64115.64115.64+0.69+0.60%
Oct 8, 2026114.95114.95114.95114.95-0.54-0.47%
Oct 7, 2026115.49115.49115.49115.49-0.26-0.22%
Oct 6, 2026115.75115.75115.75115.75+0.67+0.58%
Oct 5, 2026115.08115.08115.08115.08+0.76+0.66%
Oct 2, 2026114.32114.32114.32114.32+0.83+0.73%
Oct 1, 2026113.49113.49113.49113.49+0.22+0.19%
Sep 30, 2026113.27113.27113.27113.27-0.28-0.25%
Sep 29, 2026113.55113.55113.55113.55-0.19-0.17%
Sep 28, 2026113.74113.74113.74113.74-0.89-0.78%
Sep 25, 2026114.63114.63114.63114.63+0.57+0.50%
Sep 24, 2026114.06114.06114.06114.06-0.03-0.03%
Sep 23, 2026114.09114.09114.09114.09-0.87-0.76%
Sep 22, 2026114.96114.96114.96114.960.000.00%
Sep 21, 2026114.96114.96114.96114.96+1.69+1.49%
Sep 18, 2026113.27113.27113.27113.27+0.18+0.16%
Sep 17, 2026113.09113.09113.09113.09+1.28+1.14%
Sep 16, 2026111.81111.81111.81111.81-0.51-0.45%
Sep 15, 2026112.32112.32112.32112.32-0.49-0.43%
Sep 14, 2026112.81112.81112.81112.81-0.54-0.48%
Sep 11, 2026113.35113.35113.35113.35+0.96+0.85%
Sep 10, 2026112.39112.39112.39112.39-0.65-0.58%
Sep 9, 2026113.04113.04113.04113.04-0.55-0.48%
Sep 8, 2026113.59113.59113.59113.59-0.67-0.59%
Sep 4, 2026114.26114.26114.26114.26-0.43-0.37%
Sep 3, 2026114.69114.69114.69114.69+1.21+1.07%
Sep 2, 2026113.48113.48113.48113.48+0.52+0.46%
Sep 1, 2026112.96112.96112.96112.96-0.81-0.71%
Aug 31, 2026113.77113.77113.77113.77-0.37-0.32%
Aug 28, 2026114.14114.14114.14114.14-0.29-0.25%
Aug 27, 2026114.43114.43114.43114.43+0.81+0.71%
Aug 26, 2026113.62113.62113.62113.62-0.02-0.02%
Aug 25, 2026113.64113.64113.64113.64+0.36+0.32%
Aug 24, 2026113.28113.28113.28113.28-0.32-0.28%
Aug 21, 2026113.60113.60113.60113.60+0.49+0.43%
Aug 20, 2026113.11113.11113.11113.11-0.98-0.86%
Aug 19, 2026114.09114.09114.09114.09+0.24+0.21%
Aug 18, 2026113.85113.85113.85113.85-0.78-0.68%
Aug 17, 2026114.63114.63114.63114.63-0.60-0.52%
Aug 14, 2026115.23115.23115.23115.23-0.19-0.16%
Aug 13, 2026115.42115.42115.42115.42+0.75+0.65%

65 days, newest first. Daily bars as drawn on the OEICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.