Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Discovery Mid Cap Growth R OEGNX

Full chart Compare
Set alert

Price alert · OEGNX

All alert types
25.56 USD -0.18 (-0.70%)

Regular-session close

Day range unavailable

23.18 52-week range 30.10
YTD
+8.86%
1 year
-0.54%

OEGNX price history

OEGNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7425.7425.7425.74-0.17-0.66%
Nov 11, 202625.9125.9125.9125.91+0.39+1.53%
Nov 10, 202625.5225.5225.5225.52+0.09+0.35%
Nov 9, 202625.4325.4325.4325.43+0.93+3.80%
Nov 6, 202624.5024.5024.5024.50+0.24+0.99%
Nov 5, 202624.2624.2624.2624.26-1.33-5.20%
Nov 4, 202625.5925.5925.5925.59-0.30-1.16%
Nov 3, 202625.8925.8925.8925.89+0.38+1.49%
Nov 2, 202625.5125.5125.5125.51-0.37-1.43%
Oct 30, 202625.8825.8825.8825.88-0.73-2.74%
Oct 29, 202626.6126.6126.6126.61+0.12+0.45%
Oct 28, 202626.4926.4926.4926.49+0.12+0.46%
Oct 27, 202626.3726.3726.3726.37+0.28+1.07%
Oct 26, 202626.0926.0926.0926.09+0.30+1.16%
Oct 23, 202625.7925.7925.7925.79+0.09+0.35%
Oct 22, 202625.7025.7025.7025.70-0.85-3.20%
Oct 21, 202626.5526.5526.5526.55+0.38+1.45%
Oct 20, 202626.1726.1726.1726.17+0.13+0.50%
Oct 19, 202626.0426.0426.0426.04+0.13+0.50%
Oct 16, 202625.9125.9125.9125.91-0.52-1.97%
Oct 15, 202626.4326.4326.4326.43+0.05+0.19%
Oct 14, 202626.3826.3826.3826.38-0.61-2.26%
Oct 13, 202626.9926.9926.9926.99-0.08-0.30%
Oct 12, 202627.0727.0727.0727.07-0.32-1.17%
Oct 9, 202627.3927.3927.3927.39+0.41+1.52%
Oct 8, 202626.9826.9826.9826.98-0.16-0.59%
Oct 7, 202627.1427.1427.1427.14-0.49-1.77%
Oct 6, 202627.6327.6327.6327.63+0.05+0.18%
Oct 5, 202627.5827.5827.5827.58+0.22+0.80%
Oct 2, 202627.3627.3627.3627.36+0.39+1.45%
Oct 1, 202626.9726.9726.9726.97+0.30+1.12%
Sep 30, 202626.6726.6726.6726.67-0.10-0.37%
Sep 29, 202626.7726.7726.7726.77+0.05+0.19%
Sep 28, 202626.7226.7226.7226.72-0.20-0.74%
Sep 25, 202626.9226.9226.9226.92+0.02+0.07%
Sep 24, 202626.9026.9026.9026.90+0.14+0.52%
Sep 23, 202626.7626.7626.7626.76-0.10-0.37%
Sep 22, 202626.8626.8626.8626.86+0.15+0.56%
Sep 21, 202626.7126.7126.7126.71+0.34+1.29%
Sep 18, 202626.3726.3726.3726.37+0.09+0.34%
Sep 17, 202626.2826.2826.2826.28+0.26+1.00%
Sep 16, 202626.0226.0226.0226.02-0.03-0.12%
Sep 15, 202626.0526.0526.0526.05-0.07-0.27%
Sep 14, 202626.1226.1226.1226.12-0.48-1.80%
Sep 11, 202626.6026.6026.6026.60+0.33+1.26%
Sep 10, 202626.2726.2726.2726.27-0.36-1.35%
Sep 9, 202626.6326.6326.6326.63-0.10-0.37%
Sep 8, 202626.7326.7326.7326.73-0.09-0.34%
Sep 4, 202626.8226.8226.8226.82+0.06+0.22%
Sep 3, 202626.7626.7626.7626.76+0.39+1.48%
Sep 2, 202626.3726.3726.3726.37-0.06-0.23%
Sep 1, 202626.4326.4326.4326.43-0.41-1.53%
Aug 31, 202626.8426.8426.8426.84-0.05-0.19%
Aug 28, 202626.8926.8926.8926.89-0.55-2.00%
Aug 27, 202627.4427.4427.4427.44+0.08+0.29%
Aug 26, 202627.3627.3627.3627.36+0.25+0.92%
Aug 25, 202627.1127.1127.1127.11+0.04+0.15%
Aug 24, 202627.0727.0727.0727.07-0.42-1.53%
Aug 21, 202627.4927.4927.4927.49+0.14+0.51%
Aug 20, 202627.3527.3527.3527.35-0.31-1.12%
Aug 19, 202627.6627.6627.6627.66-0.50-1.78%
Aug 18, 202628.1628.1628.1628.16-0.74-2.56%
Aug 17, 202628.9028.9028.9028.90+0.12+0.42%
Aug 14, 202628.7828.7828.7828.78+0.19+0.66%
Aug 13, 202628.5928.5928.5928.59+0.02+0.07%

65 days, newest first. Daily bars as drawn on the OEGNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.