Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Discovery Mid Cap Growth C OEGCX

Full chart Compare
Set alert

Price alert · OEGCX

All alert types
19.23 USD -0.14 (-0.72%)

Regular-session close

Day range unavailable

17.52 52-week range 22.68
YTD
+8.40%
1 year
-3.85%

OEGCX price history

OEGCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.3719.3719.3719.37-0.12-0.62%
Nov 11, 202619.4919.4919.4919.49+0.30+1.56%
Nov 10, 202619.1919.1919.1919.19+0.06+0.31%
Nov 9, 202619.1319.1319.1319.13+0.70+3.80%
Nov 6, 202618.4318.4318.4318.43+0.18+0.99%
Nov 5, 202618.2518.2518.2518.25-1.00-5.19%
Nov 4, 202619.2519.2519.2519.25-0.23-1.18%
Nov 3, 202619.4819.4819.4819.48+0.29+1.51%
Nov 2, 202619.1919.1919.1919.19-0.28-1.44%
Oct 30, 202619.4719.4719.4719.47-0.55-2.75%
Oct 29, 202620.0220.0220.0220.02+0.09+0.45%
Oct 28, 202619.9319.9319.9319.93+0.10+0.50%
Oct 27, 202619.8319.8319.8319.83+0.20+1.02%
Oct 26, 202619.6319.6319.6319.63+0.23+1.19%
Oct 23, 202619.4019.4019.4019.40+0.06+0.31%
Oct 22, 202619.3419.3419.3419.34-0.63-3.15%
Oct 21, 202619.9719.9719.9719.97+0.28+1.42%
Oct 20, 202619.6919.6919.6919.69+0.10+0.51%
Oct 19, 202619.5919.5919.5919.59+0.10+0.51%
Oct 16, 202619.4919.4919.4919.49-0.40-2.01%
Oct 15, 202619.8919.8919.8919.89+0.04+0.20%
Oct 14, 202619.8519.8519.8519.85-0.46-2.26%
Oct 13, 202620.3120.3120.3120.31-0.06-0.29%
Oct 12, 202620.3720.3720.3720.37-0.24-1.16%
Oct 9, 202620.6120.6120.6120.61+0.31+1.53%
Oct 8, 202620.3020.3020.3020.30-0.12-0.59%
Oct 7, 202620.4220.4220.4220.42-0.37-1.78%
Oct 6, 202620.7920.7920.7920.79+0.04+0.19%
Oct 5, 202620.7520.7520.7520.75+0.16+0.78%
Oct 2, 202620.5920.5920.5920.59+0.29+1.43%
Oct 1, 202620.3020.3020.3020.30+0.23+1.15%
Sep 30, 202620.0720.0720.0720.07-0.08-0.40%
Sep 29, 202620.1520.1520.1520.15+0.04+0.20%
Sep 28, 202620.1120.1120.1120.11-0.15-0.74%
Sep 25, 202620.2620.2620.2620.26+0.02+0.10%
Sep 24, 202620.2420.2420.2420.24+0.10+0.50%
Sep 23, 202620.1420.1420.1420.14-0.08-0.40%
Sep 22, 202620.2220.2220.2220.22+0.11+0.55%
Sep 21, 202620.1120.1120.1120.11+0.26+1.31%
Sep 18, 202619.8519.8519.8519.85+0.07+0.35%
Sep 17, 202619.7819.7819.7819.78+0.20+1.02%
Sep 16, 202619.5819.5819.5819.58-0.03-0.15%
Sep 15, 202619.6119.6119.6119.61-0.05-0.25%
Sep 14, 202619.6619.6619.6619.66-0.36-1.80%
Sep 11, 202620.0220.0220.0220.02+0.24+1.21%
Sep 10, 202619.7819.7819.7819.78-0.27-1.35%
Sep 9, 202620.0520.0520.0520.05-0.07-0.35%
Sep 8, 202620.1220.1220.1220.12-0.07-0.35%
Sep 4, 202620.1920.1920.1920.19+0.05+0.25%
Sep 3, 202620.1420.1420.1420.14+0.28+1.41%
Sep 2, 202619.8619.8619.8619.86-0.04-0.20%
Sep 1, 202619.9019.9019.9019.90-0.31-1.53%
Aug 31, 202620.2120.2120.2120.21-0.04-0.20%
Aug 28, 202620.2520.2520.2520.25-0.41-1.98%
Aug 27, 202620.6620.6620.6620.66+0.06+0.29%
Aug 26, 202620.6020.6020.6020.60+0.19+0.93%
Aug 25, 202620.4120.4120.4120.41+0.03+0.15%
Aug 24, 202620.3820.3820.3820.38-0.32-1.55%
Aug 21, 202620.7020.7020.7020.70+0.10+0.49%
Aug 20, 202620.6020.6020.6020.60-0.23-1.10%
Aug 19, 202620.8320.8320.8320.83-0.37-1.75%
Aug 18, 202621.2021.2021.2021.20-0.56-2.57%
Aug 17, 202621.7621.7621.7621.76+0.09+0.42%
Aug 14, 202621.6721.6721.6721.67+0.14+0.65%
Aug 13, 202621.5321.5321.5321.53+0.01+0.05%

65 days, newest first. Daily bars as drawn on the OEGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.