Advertisement

iShares S&P 100 ETF OEF

Set alert

Price alert · OEF

All alert types
373.36 USD -7.61 -2.00%

At close · Oct 30

375.46 +2.10 +0.56%

After hours · Oct 30, 5:42 PM ET

Bid
373.23 × 160
Ask
373.38 × 80
370.48 Day range 376.18
308.21 52-week range 389.44
YTD
+8.86%
1 year
+8.47%
Open
376.18
Prev close
380.97
Mkt cap
20.46B
Vol
259.65K
Avg vol
195.94K
EPS
15.37
P/E
24.29
Div yield
0.00%
More statistics
Low
370.48
High
376.18
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
382.11
200-d avg
360.20
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Dec 13, 2021Dividend: 0.613
  • Mar 24, 2022Dividend: 0.613
  • Jun 9, 2022Dividend: 0.569
  • Sep 26, 2022Dividend: 0.725
  • Dec 13, 2022Dividend: 0.734
  • Mar 23, 2023Dividend: 0.65658
  • Jun 7, 2023Dividend: 0.59516
  • Sep 26, 2023Dividend: 0.73584
  • Dec 20, 2023Dividend: 0.66699
  • Mar 21, 2024Dividend: 0.74361
  • Jun 11, 2024Dividend: 0.62931
  • Sep 25, 2024Dividend: 0.83302
  • Dec 17, 2024Dividend: 0.76332
  • Mar 18, 2025Dividend: 0.5772
  • Jun 16, 2025Dividend: 0.63841
  • Sep 16, 2025Dividend: 0.72009
  • Dec 16, 2025Dividend: 0.8447
  • Mar 17, 2026Dividend: 0.92382
  • Jun 15, 2026Dividend: 0.73123
  • Sep 15, 2026Dividend: 0.76284
Signals (90)
NameDateAgo
SMA: BearishOct 12, 20262 weeks ago
MACD: Sell SignalOct 12, 20262 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJul 6, 20263 months ago
SMA: BearishJun 22, 20264 months ago
RSI: OverboughtMay 25, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BullishApr 6, 20266 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BearishFeb 9, 20268 months ago
SMA: BearishJan 19, 20269 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishNov 17, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
RSI: OverboughtOct 20, 20251 year ago
RSI: OverboughtSep 15, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
SMA: BullishApr 28, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BearishFeb 24, 20251 year ago
SMA: BullishJan 13, 20251 year ago
SMA: BearishJan 6, 20251 year ago
MACD: Sell SignalDec 30, 20241 year ago
MACD: Buy SignalNov 4, 20241 year ago
MACD: Sell SignalOct 28, 20242 years ago
MACD: Buy SignalOct 7, 20242 years ago
SMA: BullishSep 9, 20242 years ago
SMA: BearishSep 2, 20242 years ago
SMA: BullishAug 12, 20242 years ago
MACD: Sell SignalJul 29, 20242 years ago
SMA: BearishJul 22, 20242 years ago
MACD: Buy SignalJun 3, 20242 years ago
RSI: OverboughtJun 3, 20242 years ago
RSI: OverboughtMay 13, 20242 years ago
SMA: BullishApr 29, 20242 years ago
SMA: BearishApr 15, 20242 years ago
MACD: Sell SignalApr 15, 20242 years ago
RSI: OverboughtJan 15, 20242 years ago
MACD: Buy SignalNov 20, 20232 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BullishOct 30, 20233 years ago
SMA: BearishOct 16, 20233 years ago
SMA: BearishSep 18, 20233 years ago
SMA: BullishAug 28, 20233 years ago
MACD: Sell SignalAug 21, 20233 years ago
SMA: BearishAug 14, 20233 years ago
RSI: OverboughtJul 10, 20233 years ago
RSI: OverboughtJun 26, 20233 years ago
RSI: OverboughtJun 12, 20233 years ago
SMA: BullishMar 20, 20233 years ago
SMA: BullishMar 13, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BearishMar 6, 20233 years ago
SMA: BullishFeb 27, 20233 years ago
SMA: BearishFeb 20, 20233 years ago
SMA: BullishJan 23, 20233 years ago
SMA: BearishJan 16, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BearishDec 12, 20223 years ago
SMA: BearishDec 5, 20223 years ago
SMA: BullishNov 21, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Buy SignalNov 7, 20223 years ago
SMA: BearishOct 31, 20224 years ago
SMA: BullishOct 24, 20224 years ago
MACD: Sell SignalSep 26, 20224 years ago
SMA: BearishAug 29, 20224 years ago
SMA: BearishAug 22, 20224 years ago
SMA: BullishAug 8, 20224 years ago
SMA: BullishJul 18, 20224 years ago
MACD: Buy SignalJul 18, 20224 years ago
RSI: OversoldJun 13, 20224 years ago
RSI: OversoldMay 16, 20224 years ago
SMA: BearishApr 11, 20224 years ago
SMA: BullishMar 14, 20224 years ago
SMA: BearishJan 10, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
24.29
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
382.11
200-day average
360.20

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares S&P 100 ETF

The fund seeks to track the investment results of the S&P 100® (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market. It is a subset of the S&P 500® (the “Parent Index”) and consists of blue chip stocks from a diverse range of industries in the Parent Index with exchange listed options. The underlying index is a product of S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”), which is?independent of the fund and BFA. The fund is non-diversified.

News

Your note

Sign in to keep a note on OEF — it syncs with the Stock Master app.

Advertisement