iShares S&P 100 ETF OEF
Set alert
373.36 USD -7.61 -2.00%
At close · Oct 30
375.46 +2.10 +0.56%
After hours · Oct 30, 5:42 PM ET
370.48 Day range 376.18
306.84 52-week range 390.69
- YTD
- +8.86%
- 1 year
- +8.47%
- Open
- 376.18
- Prev close
- 380.97
- Mkt cap
- 20.46B
- Vol
- 259.33K
- Avg vol
- 196.85K
- EPS
- 15.37
- P/E
- 24.29
- Div yield
- 0.00%
More statistics
- Low
- 370.48
- High
- 376.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 382.11
- 200-d avg
- 360.20
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.73123
- Sep 15, 2026Dividend: 0.76284
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on OEF — it syncs with the Stock Master app.