JPMorgan SMID Cap Equity C ODMCX
10.15 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
9.03 52-week range 10.82
- YTD
- +6.51%
- 1 year
- -1.17%
ODMCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% |
| Nov 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% |
| Nov 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.35 | +3.57% |
| Nov 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.14 | +1.45% |
| Nov 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.42 | -4.16% |
| Nov 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 | +0.10% |
| Nov 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 | +0.60% |
| Nov 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.15 | +1.52% |
| Oct 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.15 | -1.50% |
| Oct 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.14 | +1.42% |
| Oct 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 | +0.61% |
| Oct 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.06 | +0.61% |
| Oct 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 | +0.41% |
| Oct 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 | -0.92% |
| Oct 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 | -0.20% |
| Oct 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.06 | +0.61% |
| Oct 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.11 | +1.14% |
| Oct 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 | -0.10% |
| Oct 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 | -0.72% |
| Oct 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.14 | +1.46% |
| Oct 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.14 | -1.44% |
| Oct 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 | -0.20% |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.05 | -0.51% |
| Oct 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.07 | +0.72% |
| Oct 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 | +0.21% |
| Oct 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.14 | -1.42% |
| Oct 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 | +0.61% |
| Oct 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.03 | +0.31% |
| Oct 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | +0.11 | +1.14% |
| Oct 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 | +0.94% |
| Sep 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 | -0.52% |
| Sep 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 | -0.21% |
| Sep 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10 | -1.03% |
| Sep 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 | +0.72% |
| Sep 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 | -0.62% |
| Sep 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 | -0.61% |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 | -0.10% |
| Sep 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.02 | +0.20% |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 | +0.41% |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 | -0.31% |
| Sep 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 | -0.81% |
| Sep 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 | -0.91% |
| Sep 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 | +0.81% |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 | -1.30% |
| Sep 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.17 | -1.67% |
| Sep 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 | -0.78% |
| Sep 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% |
| Sep 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 | +1.09% |
| Sep 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 | +0.20% |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.15 | -1.46% |
| Aug 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 | -0.68% |
| Aug 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10 | -0.96% |
| Aug 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 | -0.19% |
| Aug 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 | +0.38% |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.01 | -0.10% |
| Aug 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 | -0.67% |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 | +0.48% |
| Aug 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 | -1.04% |
| Aug 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 | -0.19% |
| Aug 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.20 | -1.86% |
| Aug 17, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 | -0.55% |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 | +0.28% |
| Aug 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 | +0.56% |
65 days, newest first. Daily bars as drawn on the ODMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.