Oil-Dri Corporation of America ODC
Full chart
Set alert
73.15 USD -0.33 (-0.45%)
At closeNov 12, 2026, 4:01 PM EST
73.15 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
73.13 Day range 74.95
45.61 52-week range 107.00
- YTD
- +49.47%
- 1 year
- +27.82%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 45.
Compare ODC
Chart and line up ODC against other symbols or a saved comparison set.
- ODC Oil-Dri Corporation of America
73.15
-0.33 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ODC | SPY | QQQ |
|---|---|---|---|
| Last price | 73.15 | 757.12 | 688.17 |
| Change | -0.33 | -2.69 | -2.21 |
| Change % | -0.449102% | -0.354036% | -0.320114% |
| Open | 73.65 | 753.98 | 680.21 |
| Day high | 74.95 | 763.03 | 694.56 |
| Day low | 73.13 | 753.70 | 679.84 |
| Previous close | 73.48 | 759.81 | 690.38 |
| Volume | 82.72K | 37.46M | 37.22M |
| Average volume | 120.52K | 42.96M | 38.36M |
| Market cap | 1.06B | 803.75B | 474.67B |
| P/E ratio | 18.66 | 24.09 | 28.35 |
| Earnings per share | 3.92 | 31.43 | 24.28 |
| Dividend yield | 1.23 | 0.00 | 0.00 |
| 52-week high | 107.00 | 781.62 | 762.86 |
| 52-week low | 45.61 | 629.28 | 555.60 |
| 1-week return | +6.60% | +3.29% | +6.35% |
| 1-month return | -14.27% | -2.70% | -7.76% |
| 3-month return | -17.47% | -1.99% | -4.91% |
| 6-month return | -4.88% | +2.57% | -2.70% |
| Year-to-date return | +49.47% | +11.03% | +12.02% |
| 1-year return | +27.82% | +10.79% | +10.80% |
| 2-year return | +116.10% | +26.84% | +34.17% |
| 50-day moving average | 82.18 | 764.97 | 719.04 |
| 200-day moving average | 80.45 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.831 | 1.00 | 1.24 |
| Short ratio | 5.99 | — | — |
| Institutional ownership | 75.60% | — | — |