Vaneck U.S. Equity Buffer ETF - October OCT
30.45 USD -0.05 (-0.16%)
Regular-session close
30.45 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
30.30 Day range 30.45
30.02 52-week range 30.86
- YTD
- -0.31%
- 1 year
- -0.31%
OCT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.32 | 30.45 | 30.30 | 30.45 | -0.04 | -0.13% | 18,000 |
| Nov 12, 2026 | 30.49 | 30.58 | 30.47 | 30.49 | -0.07 | -0.23% | 17,100 |
| Nov 11, 2026 | 30.50 | 30.56 | 30.50 | 30.56 | +0.19 | +0.63% | 100 |
| Nov 10, 2026 | 30.32 | 30.37 | 30.32 | 30.37 | -0.07 | -0.23% | 3,600 |
| Nov 9, 2026 | 30.33 | 30.46 | 30.33 | 30.44 | +0.38 | +1.26% | 5,500 |
| Nov 6, 2026 | 30.09 | 30.10 | 30.06 | 30.06 | +0.04 | +0.13% | 4,000 |
| Nov 5, 2026 | 30.44 | 31.02 | 30.02 | 30.02 | -0.71 | -2.31% | 23,000 |
| Nov 4, 2026 | 30.70 | 30.76 | 30.70 | 30.73 | +0.29 | +0.95% | 7,500 |
| Nov 3, 2026 | 30.49 | 30.51 | 30.44 | 30.44 | +0.05 | +0.16% | 3,700 |
| Nov 2, 2026 | 30.56 | 30.56 | 30.39 | 30.39 | -0.07 | -0.23% | 12,400 |
| Oct 30, 2026 | 30.58 | 30.58 | 30.46 | 30.46 | -0.27 | -0.88% | 1,600 |
| Oct 29, 2026 | 30.74 | 30.83 | 30.70 | 30.73 | -0.06 | -0.19% | 14,600 |
| Oct 28, 2026 | 30.76 | 30.80 | 30.69 | 30.79 | +0.08 | +0.26% | 8,100 |
| Oct 27, 2026 | 30.60 | 30.73 | 30.60 | 30.71 | +0.02 | +0.07% | 6,300 |
| Oct 26, 2026 | 30.65 | 30.70 | 30.62 | 30.69 | +0.16 | +0.52% | 8,900 |
| Oct 23, 2026 | 30.47 | 30.58 | 30.47 | 30.53 | -0.06 | -0.20% | 7,500 |
| Oct 22, 2026 | 30.65 | 30.65 | 30.55 | 30.59 | -0.18 | -0.58% | 11,200 |
| Oct 21, 2026 | 30.93 | 30.93 | 30.69 | 30.77 | +0.07 | +0.23% | 12,100 |
| Oct 20, 2026 | 30.68 | 30.73 | 30.63 | 30.70 | +0.07 | +0.23% | 20,600 |
| Oct 19, 2026 | 30.64 | 30.71 | 30.63 | 30.63 | +0.03 | +0.10% | 9,100 |
| Oct 16, 2026 | 30.77 | 30.78 | 30.57 | 30.60 | -0.14 | -0.46% | 10,800 |
| Oct 15, 2026 | 30.61 | 30.75 | 30.61 | 30.74 | +0.05 | +0.16% | 9,800 |
| Oct 14, 2026 | 30.83 | 30.83 | 30.69 | 30.69 | -0.17 | -0.55% | 22,500 |
| Oct 13, 2026 | 30.88 | 30.88 | 30.85 | 30.86 | +0.03 | +0.10% | 10,300 |
| Oct 12, 2026 | 30.83 | 30.86 | 30.83 | 30.83 | -0.01 | -0.03% | 13,100 |
| Oct 9, 2026 | 30.86 | 30.89 | 30.84 | 30.84 | +0.09 | +0.29% | 5,700 |
| Oct 8, 2026 | 30.78 | 30.79 | 30.75 | 30.75 | -0.06 | -0.19% | 2,900 |
| Oct 7, 2026 | 30.78 | 30.83 | 30.78 | 30.81 | -0.03 | -0.10% | 9,000 |
| Oct 6, 2026 | 30.85 | 30.86 | 30.84 | 30.84 | +0.09 | +0.29% | 11,300 |
| Oct 5, 2026 | 30.73 | 30.78 | 30.67 | 30.75 | +0.10 | +0.33% | 15,000 |
| Oct 2, 2026 | 32.83 | 32.83 | 30.65 | 30.65 | +0.11 | +0.36% | 16,000 |
| Oct 1, 2026 | 30.68 | 31.52 | 30.51 | 30.54 | — | — | 14,600 |
32 days, newest first. Daily bars as drawn on the OCT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.