Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lazard International Quality Gr Open OCMPX

Full chart Compare
Set alert

Price alert · OCMPX

All alert types
17.50 USD +0.07 (+0.40%)

Regular-session close

Day range unavailable

14.95 52-week range 17.77
YTD
+3.12%
1 year
-1.69%

OCMPX price history

OCMPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.4317.4317.4317.43-0.15-0.85%
Nov 11, 202617.5817.5817.5817.58+0.02+0.11%
Nov 10, 202617.5617.5617.5617.56-0.11-0.62%
Nov 9, 202617.6717.6717.6717.67+0.26+1.49%
Nov 6, 202617.4117.4117.4117.41-0.36-2.03%
Nov 5, 202617.7717.7717.7717.770.000.00%
Nov 4, 202617.7717.7717.7717.77+0.44+2.54%
Nov 3, 202617.3317.3317.3317.33-0.05-0.29%
Nov 2, 202617.3817.3817.3817.38+0.03+0.17%
Oct 30, 202617.3517.3517.3517.35+0.07+0.41%
Oct 29, 202617.2817.2817.2817.28+0.05+0.29%
Oct 28, 202617.2317.2317.2317.23-0.03-0.17%
Oct 27, 202617.2617.2617.2617.26-0.03-0.17%
Oct 26, 202617.2917.2917.2917.29-0.16-0.92%
Oct 23, 202617.4517.4517.4517.45-0.06-0.34%
Oct 22, 202617.5117.5117.5117.51+0.17+0.98%
Oct 21, 202617.3417.3417.3417.34+0.08+0.46%
Oct 20, 202617.2617.2617.2617.26+0.15+0.88%
Oct 19, 202617.1117.1117.1117.110.000.00%
Oct 16, 202617.1117.1117.1117.11+0.04+0.23%
Oct 15, 202617.0717.0717.0717.07+0.34+2.03%
Oct 14, 202616.7316.7316.7316.73-0.06-0.36%
Oct 13, 202616.7916.7916.7916.79+0.13+0.78%
Oct 12, 202616.6616.6616.6616.660.000.00%
Oct 9, 202616.6616.6616.6616.66+0.27+1.65%
Oct 8, 202616.3916.3916.3916.39-0.01-0.06%
Oct 7, 202616.4016.4016.4016.40-0.09-0.55%
Oct 6, 202616.4916.4916.4916.49+0.12+0.73%
Oct 5, 202616.3716.3716.3716.37+0.06+0.37%
Oct 2, 202616.3116.3116.3116.31+0.01+0.06%
Oct 1, 202616.3016.3016.3016.30-0.03-0.18%
Sep 30, 202616.3316.3316.3316.33-0.05-0.31%
Sep 29, 202616.3816.3816.3816.38-0.01-0.06%
Sep 28, 202616.3916.3916.3916.39-0.07-0.43%
Sep 25, 202616.4616.4616.4616.46+0.04+0.24%
Sep 24, 202616.4216.4216.4216.42-0.10-0.61%
Sep 23, 202616.5216.5216.5216.52-0.20-1.20%
Sep 22, 202616.7216.7216.7216.72+0.11+0.66%
Sep 21, 202616.6116.6116.6116.61+0.10+0.61%
Sep 18, 202616.5116.5116.5116.51-0.12-0.72%
Sep 17, 202616.6316.6316.6316.63+0.17+1.03%
Sep 16, 202616.4616.4616.4616.46-0.06-0.36%
Sep 15, 202616.5216.5216.5216.52-0.14-0.84%
Sep 14, 202616.6616.6616.6616.66+0.14+0.85%
Sep 11, 202616.5216.5216.5216.52+0.07+0.43%
Sep 10, 202616.4516.4516.4516.45-0.15-0.90%
Sep 9, 202616.6016.6016.6016.60-0.21-1.25%
Sep 8, 202616.8116.8116.8116.81-0.19-1.12%
Sep 4, 202617.0017.0017.0017.00-0.11-0.64%
Sep 3, 202617.1117.1117.1117.11+0.15+0.88%
Sep 2, 202616.9616.9616.9616.96-0.03-0.18%
Sep 1, 202616.9916.9916.9916.99-0.26-1.51%
Aug 31, 202617.2517.2517.2517.25-0.08-0.46%
Aug 28, 202617.3317.3317.3317.33+0.03+0.17%
Aug 27, 202617.3017.3017.3017.30+0.11+0.64%
Aug 26, 202617.1917.1917.1917.19-0.09-0.52%
Aug 25, 202617.2817.2817.2817.28+0.08+0.47%
Aug 24, 202617.2017.2017.2017.20+0.01+0.06%
Aug 21, 202617.1917.1917.1917.19+0.15+0.88%
Aug 20, 202617.0417.0417.0417.04-0.04-0.23%
Aug 19, 202617.0817.0817.0817.08+0.25+1.49%
Aug 18, 202616.8316.8316.8316.83-0.04-0.24%
Aug 17, 202616.8716.8716.8716.87-0.11-0.65%
Aug 14, 202616.9816.9816.9816.98-0.13-0.76%
Aug 13, 202617.1117.1117.1117.11+0.01+0.06%

65 days, newest first. Daily bars as drawn on the OCMPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.