Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OceanLight Acquisition Corporation OCLTR

Full chart Compare
Set alert

Price alert · OCLTR

All alert types
0.15 USD 0.00 (+0.00%)

As ofNov 11, 2026, 10:48 AM EST

0.1502 Day range 0.1502
0.14 52-week range 0.28
YTD
-11.65%
1 year
-11.65%

OCLTR price history

OCLTR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.180.180.180.180.000.00%0
Nov 12, 20260.180.180.180.180.000.00%0
Nov 11, 20260.180.180.180.180.000.00%0
Nov 10, 20260.180.180.180.18+0.03+20.00%200
Nov 9, 20260.180.180.150.150.000.00%600
Nov 6, 20260.170.170.150.15-0.02-11.76%700
Nov 5, 20260.170.170.170.170.000.00%0
Nov 4, 20260.170.170.170.170.000.00%0
Nov 3, 20260.170.170.170.170.000.00%0
Nov 2, 20260.170.170.170.170.000.00%0
Oct 30, 20260.170.170.170.170.000.00%0
Oct 29, 20260.160.170.160.170.000.00%103,000
Oct 28, 20260.170.170.170.17-0.01-5.56%600
Oct 27, 20260.180.180.180.180.000.00%0
Oct 26, 20260.170.180.150.18-0.02-10.00%1,400
Oct 23, 20260.170.200.160.20+0.03+17.65%62,500
Oct 22, 20260.250.290.150.17-0.11-39.29%147,700
Oct 21, 20260.280.280.280.28+0.14+100.00%500
Oct 20, 20260.140.250.140.14-0.05-26.32%53,200
Oct 19, 20260.140.190.140.190.000.00%700
Oct 16, 20260.190.190.190.190.000.00%0
Oct 15, 20260.190.190.190.190.000.00%0
Oct 14, 20260.190.190.190.190.000.00%0
Oct 13, 20260.190.190.190.190.000.00%0
Oct 12, 20260.190.190.190.190.000.00%0
Oct 9, 20260.190.190.190.190.000.00%0
Oct 8, 20260.190.190.190.19+0.02+11.76%600
Oct 7, 20260.170.170.170.170.000.00%0
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.000.00%0
Oct 1, 20260.170.170.170.170.000.00%0
Sep 30, 20260.170.170.170.17+0.01+6.25%250,100
Sep 29, 20260.180.180.160.16+0.01+6.67%579,700
Sep 28, 20260.150.150.150.15-0.02-11.76%1,400
Sep 25, 20260.170.170.170.17+0.01+6.25%300
Sep 24, 20260.160.160.160.160.000.00%0
Sep 23, 20260.160.160.160.160.000.00%500
Sep 22, 20260.150.160.150.160.000.00%1,300
Sep 21, 20260.160.160.160.160.000.00%0
Sep 18, 20260.160.180.160.16-0.01-5.88%7,700
Sep 17, 20260.200.200.170.17-0.03-15.00%1,100
Sep 16, 20260.160.340.160.20+0.01+5.26%201,500
Sep 15, 20260.160.190.160.19-0.01-5.00%2,100
Sep 14, 20260.200.250.190.20+0.03+17.65%21,200
Sep 11, 20260.140.170.140.17——2,603,500

46 days, newest first. Daily bars as drawn on the OCLTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.