OceanLight Acquisition Corporation OCLT
9.92 USD 0.00 (+0.00%)
Regular-session close
9.89 -0.03 -0.30%
After hours · Nov 13, 4:00 PM ET
9.92 Day range 9.92
9.88 52-week range 9.95
- YTD
- +0.20%
- 1 year
- +0.20%
OCLT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 200 |
| Nov 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 129,900 |
| Nov 9, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 0.00 | 0.00% | 300 |
| Nov 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.01 | +0.10% | 222,700 |
| Nov 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 400 |
| Nov 3, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | -0.01 | -0.10% | 15,200 |
| Nov 2, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.01 | +0.10% | 49,700 |
| Oct 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.01 | +0.10% | 40,000 |
| Oct 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 1,100 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.90 | 9.91 | 9.89 | 9.90 | 0.00 | 0.00% | 192,800 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 0.00 | 0.00% | 51,900 |
| Oct 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.05 | -0.50% | 1,100 |
| Oct 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | +0.07 | +0.71% | 2,600 |
| Oct 14, 2026 | 9.94 | 9.94 | 9.88 | 9.88 | -0.02 | -0.20% | 15,500 |
| Oct 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 0.00 | 0.00% | 11,100 |
| Oct 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.02 | +0.20% | 1,500 |
| Oct 8, 2026 | 9.88 | 9.90 | 9.88 | 9.88 | -0.02 | -0.20% | 1,900 |
| Oct 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.01 | +0.10% | 200 |
| Oct 6, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 0.00 | 0.00% | 1,600 |
| Oct 5, 2026 | 9.88 | 9.91 | 9.88 | 9.89 | -0.02 | -0.20% | 1,200 |
| Oct 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 2,600 |
| Oct 1, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | +0.01 | +0.10% | 800 |
| Sep 30, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 0.00 | 0.00% | 10,200 |
| Sep 29, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | +0.01 | +0.10% | 20,500 |
| Sep 28, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | 0.00 | 0.00% | 264,400 |
| Sep 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 | -0.10% | 700 |
| Sep 24, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 0.00 | 0.00% | 1,000 |
| Sep 23, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | +0.01 | +0.10% | 12,600 |
| Sep 22, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 0.00 | 0.00% | 13,100 |
| Sep 21, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 0.00 | 0.00% | 75,200 |
| Sep 18, 2026 | 9.88 | 9.90 | 9.88 | 9.89 | +0.01 | +0.10% | 12,400 |
| Sep 17, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 0.00 | 0.00% | 15,800 |
| Sep 16, 2026 | 9.93 | 9.93 | 9.88 | 9.88 | -0.02 | -0.20% | 238,900 |
| Sep 15, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | +0.01 | +0.10% | 14,300 |
| Sep 14, 2026 | 9.87 | 9.90 | 9.87 | 9.89 | -0.01 | -0.10% | 283,800 |
| Sep 11, 2026 | 9.94 | 9.94 | 9.86 | 9.90 | — | — | 86,400 |
46 days, newest first. Daily bars as drawn on the OCLT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.