Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Orica Limited OCLDY

Full chart Compare
Set alert

Price alert · OCLDY

All alert types
15.96 USD 0.00 (+0.00%)

Regular-session close

16.30 Day range 16.33
12.62 52-week range 19.00
YTD
-4.14%
1 year
+3.97%

OCLDY price history

OCLDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9615.9615.9615.960.000.00%0
Nov 12, 202615.9615.9615.9615.960.000.00%0
Nov 11, 202615.9615.9615.9615.960.000.00%0
Nov 10, 202615.9615.9615.9615.960.000.00%0
Nov 9, 202615.9615.9615.9615.960.000.00%0
Nov 6, 202615.9615.9615.9615.960.000.00%0
Nov 5, 202615.9615.9615.9615.960.000.00%0
Nov 4, 202615.9615.9615.9615.960.000.00%0
Nov 3, 202615.9615.9615.9615.960.000.00%0
Nov 2, 202615.9615.9615.9615.960.000.00%0
Oct 30, 202615.9615.9615.9615.960.000.00%0
Oct 29, 202615.9615.9615.9615.96+1.92+13.68%200
Oct 28, 202614.0414.0414.0414.040.000.00%0
Oct 27, 202614.0414.0414.0414.040.000.00%0
Oct 26, 202614.0414.0414.0414.040.000.00%0
Oct 23, 202614.0414.0414.0414.040.000.00%0
Oct 22, 202614.0414.0414.0414.040.000.00%0
Oct 21, 202614.0414.0414.0414.040.000.00%0
Oct 20, 202614.0414.0414.0414.040.000.00%0
Oct 19, 202614.0414.0414.0414.040.000.00%0
Oct 16, 202614.0414.0414.0414.040.000.00%0
Oct 15, 202614.0414.0414.0414.040.000.00%0
Oct 14, 202614.0414.0414.0414.040.000.00%0
Oct 13, 202614.0414.0414.0414.040.000.00%0
Oct 12, 202614.0414.0414.0414.040.000.00%0
Oct 9, 202614.0414.0414.0414.040.000.00%0
Oct 8, 202614.0414.0414.0414.040.000.00%0
Oct 7, 202614.0414.0414.0414.040.000.00%0
Oct 6, 202614.0414.0414.0414.040.000.00%0
Oct 5, 202614.0414.0414.0414.040.000.00%0
Oct 2, 202614.0414.0414.0414.040.000.00%0
Oct 1, 202614.0414.0414.0414.040.000.00%0
Sep 30, 202614.0414.0414.0414.040.000.00%0
Sep 29, 202614.0414.0414.0414.040.000.00%0
Sep 28, 202614.0414.0414.0414.040.000.00%0
Sep 25, 202614.0414.0414.0414.04-0.22-1.54%100
Sep 24, 202614.2614.2614.2614.260.000.00%0
Sep 23, 202614.2614.2614.2614.26-2.63-15.57%100
Sep 22, 202616.8916.8916.8916.89+0.33+1.99%100
Sep 21, 202616.5616.5616.5616.560.000.00%0
Sep 18, 202616.5616.5616.5616.560.000.00%0
Sep 17, 202616.5616.5616.5616.560.000.00%0
Sep 16, 202616.5616.5616.5616.560.000.00%0
Sep 15, 202616.5616.5616.5616.560.000.00%0
Sep 14, 202616.5616.5616.5616.560.000.00%0
Sep 11, 202616.5616.5616.5616.560.000.00%0
Sep 10, 202616.5616.5616.5616.560.000.00%0
Sep 9, 202616.5616.5616.5616.56+0.75+4.74%100
Sep 8, 202615.8115.8115.8115.810.000.00%0
Sep 4, 202615.8115.8115.8115.810.000.00%0
Sep 3, 202615.8115.8115.8115.810.000.00%0
Sep 2, 202615.8115.8115.8115.810.000.00%0
Sep 1, 202615.8115.8115.8115.810.000.00%0
Aug 31, 202615.8115.8115.8115.810.000.00%0
Aug 28, 202615.8115.8115.8115.81+1.30+8.96%100
Aug 27, 202614.5114.5114.5114.510.000.00%0
Aug 26, 202614.5114.5114.5114.510.000.00%0
Aug 25, 202614.5114.5114.5114.510.000.00%0
Aug 24, 202614.5114.5114.5114.510.000.00%0
Aug 21, 202614.5114.5114.5114.510.000.00%0
Aug 20, 202614.5114.5114.5114.510.000.00%0
Aug 19, 202617.0017.0014.5114.51-2.49-14.65%400
Aug 18, 202617.0017.0017.0017.000.000.00%0
Aug 17, 202617.0017.0017.0017.000.000.00%0
Aug 14, 202617.0017.0017.0017.000.000.00%0

65 days, newest first. Daily bars as drawn on the OCLDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.