Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Outcrop Silver & Gold Corporation OCGSF

Full chart Compare
Set alert

Price alert · OCGSF

All alert types
0.16 USD -0.01 (-5.88%)

Regular-session close

0.1611 Day range 0.17
0.15 52-week range 0.47
YTD
-54.29%
1 year
-30.43%

OCGSF price history

OCGSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.170.170.160.170.00-1.59%45,577
Nov 12, 20260.180.180.160.17-0.01-5.56%422,800
Nov 11, 20260.180.180.170.180.000.00%431,400
Nov 10, 20260.190.190.180.18-0.01-5.26%407,200
Nov 9, 20260.190.190.180.19+0.01+5.56%1,500,000
Nov 6, 20260.180.200.180.18-0.01-5.26%421,100
Nov 5, 20260.190.200.180.190.000.00%914,100
Nov 4, 20260.170.190.170.19+0.02+11.76%542,000
Nov 3, 20260.170.180.170.17-0.01-5.56%462,700
Nov 2, 20260.180.190.170.180.000.00%1,450,100
Oct 30, 20260.180.190.180.18-0.01-5.26%585,200
Oct 29, 20260.190.190.190.190.000.00%188,900
Oct 28, 20260.190.200.180.190.000.00%189,400
Oct 27, 20260.190.190.170.19+0.01+5.56%478,900
Oct 26, 20260.200.200.180.180.000.00%473,400
Oct 23, 20260.180.190.180.180.000.00%748,100
Oct 22, 20260.190.190.180.18-0.02-10.00%616,300
Oct 21, 20260.200.200.190.200.000.00%750,700
Oct 20, 20260.200.200.190.200.000.00%287,000
Oct 19, 20260.200.210.190.200.000.00%665,000
Oct 16, 20260.180.210.180.20+0.01+5.26%929,700
Oct 15, 20260.190.190.180.19+0.01+5.56%733,700
Oct 14, 20260.180.190.180.18-0.01-5.26%762,900
Oct 13, 20260.190.190.180.19+0.01+5.56%506,900
Oct 12, 20260.200.200.180.18-0.02-10.00%70,300
Oct 9, 20260.190.200.190.20+0.02+11.11%612,000
Oct 8, 20260.190.200.180.18-0.01-5.26%198,300
Oct 7, 20260.200.200.180.19-0.01-5.00%507,700
Oct 6, 20260.180.200.180.200.000.00%145,600
Oct 5, 20260.210.210.190.200.000.00%319,000
Oct 2, 20260.210.210.200.200.000.00%92,200
Oct 1, 20260.200.210.200.20-0.01-4.76%590,300
Sep 30, 20260.210.210.200.210.000.00%142,000
Sep 29, 20260.220.220.210.210.000.00%565,600
Sep 28, 20260.230.230.210.21-0.02-8.70%701,800
Sep 25, 20260.240.240.230.23-0.01-4.17%239,600
Sep 24, 20260.240.240.230.240.000.00%199,400
Sep 23, 20260.280.280.230.24-0.01-4.00%225,000
Sep 22, 20260.220.250.220.25+0.02+8.70%347,200
Sep 21, 20260.230.240.230.23-0.01-4.17%149,900
Sep 18, 20260.240.240.230.240.000.00%525,000
Sep 17, 20260.230.250.230.24+0.01+4.35%376,700
Sep 16, 20260.250.250.220.23-0.01-4.17%186,100
Sep 15, 20260.270.270.230.240.000.00%324,600
Sep 14, 20260.250.250.230.24-0.01-4.00%366,800
Sep 11, 20260.260.260.250.25-0.01-3.85%469,700
Sep 10, 20260.270.270.260.26-0.01-3.70%151,300
Sep 9, 20260.280.290.270.27-0.01-3.57%581,000
Sep 8, 20260.270.290.250.280.000.00%1,125,600
Sep 4, 20260.280.290.270.280.000.00%471,800
Sep 3, 20260.270.290.260.28+0.02+7.69%740,600
Sep 2, 20260.260.270.250.26+0.01+4.00%707,300
Sep 1, 20260.250.260.250.25-0.01-3.85%208,600
Aug 31, 20260.230.270.230.260.000.00%87,800
Aug 28, 20260.270.290.260.26-0.01-3.70%441,100
Aug 27, 20260.270.290.270.270.000.00%578,600
Aug 26, 20260.280.280.270.27-0.01-3.57%332,700
Aug 25, 20260.270.280.260.28+0.01+3.70%520,900
Aug 24, 20260.300.300.260.27+0.01+3.85%722,700
Aug 21, 20260.280.280.260.26-0.01-3.70%547,300
Aug 20, 20260.270.290.260.270.000.00%660,000
Aug 19, 20260.250.270.250.27+0.03+12.50%790,600
Aug 18, 20260.260.260.240.24-0.02-7.69%275,600
Aug 17, 20260.240.270.240.26+0.01+4.00%292,500
Aug 14, 20260.240.260.240.25+0.01+4.17%281,900

65 days, newest first. Daily bars as drawn on the OCGSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.