Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OFS Credit Company, Inc. OCCIM

Full chart Compare
Set alert

Price alert · OCCIM

All alert types
24.86 USD -0.18 (-0.70%)

Regular-session close

24.93 +0.07 +0.28%

After hours · Nov 13, 4:00 PM ET

24.72 Day range 25.05
24.55 52-week range 26.06
YTD
-1.25%
1 year
-1.17%

OCCIM price history

OCCIM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0525.0524.7224.85-0.18-0.72%2,581
Nov 12, 202624.9225.0724.9225.03+0.34+1.38%4,300
Nov 11, 202624.6924.6924.6924.690.000.00%0
Nov 10, 202624.6924.6924.6924.69-0.21-0.84%300
Nov 9, 202624.7624.9024.7524.90+0.26+1.06%8,300
Nov 6, 202624.6424.6424.6424.64+0.09+0.37%400
Nov 5, 202624.5524.5524.5524.55-0.32-1.29%100
Nov 4, 202624.8624.8924.8624.87+0.01+0.04%1,000
Nov 3, 202624.8824.8824.6924.86-0.03-0.12%1,800
Nov 2, 202624.7224.8924.7224.89+0.09+0.36%900
Oct 30, 202624.8024.8024.8024.800.000.00%0
Oct 29, 202624.6024.8024.6024.80+0.24+0.98%600
Oct 28, 202624.5624.5624.5624.56-0.20-0.81%2,900
Oct 27, 202624.6424.7624.6424.76+0.05+0.20%1,000
Oct 26, 202624.8924.8924.6024.71-0.01-0.04%2,900
Oct 23, 202624.7224.7224.7124.72-0.16-0.64%1,900
Oct 22, 202624.8824.8824.8824.88+0.11+0.44%500
Oct 21, 202624.8924.8924.7324.77-0.03-0.12%2,700
Oct 20, 202624.9024.9024.7524.80-0.10-0.40%2,700
Oct 19, 202624.9024.9024.9024.90-0.15-0.60%700
Oct 16, 202624.8925.0524.8925.05+0.31+1.25%1,700
Oct 15, 202624.7424.7424.7424.740.000.00%0
Oct 14, 202624.9424.9424.7424.74-0.07-0.28%500
Oct 13, 202624.7524.8624.7024.81+0.06+0.24%1,500
Oct 12, 202624.8224.8224.7524.750.000.00%300
Oct 9, 202624.8724.8724.7524.75-0.15-0.60%18,400
Oct 8, 202624.9424.9424.8724.90-0.08-0.32%500
Oct 7, 202624.9624.9824.9424.98+0.05+0.20%700
Oct 6, 202624.8924.9724.8924.93+0.08+0.32%1,300
Oct 5, 202624.8824.8824.8424.85-0.07-0.28%2,300
Oct 2, 202624.9524.9524.9224.92+0.10+0.40%1,900
Oct 1, 202624.8224.8224.8224.82-0.03-0.12%300
Sep 30, 202624.8024.9024.8024.85-0.05-0.20%3,500
Sep 29, 202624.9825.0024.8024.90+0.05+0.20%4,300
Sep 28, 202624.8524.8524.8524.85-0.12-0.48%100
Sep 25, 202624.8524.9724.8524.97+0.10+0.40%2,300
Sep 24, 202625.0025.0024.8024.87-0.01-0.04%9,100
Sep 23, 202624.9924.9924.8024.88-0.15-0.60%11,400
Sep 22, 202625.0825.0825.0325.03-0.05-0.20%5,900
Sep 21, 202625.0825.0825.0825.080.000.00%0
Sep 18, 202625.0825.0825.0625.08-0.01-0.04%1,200
Sep 17, 202625.0925.0925.0925.090.000.00%0
Sep 16, 202625.5125.5125.0325.09+0.05+0.20%2,400
Sep 15, 202625.1025.1025.0425.04-0.16-0.63%4,300
Sep 14, 202625.2025.2025.2025.20+0.01+0.04%200
Sep 11, 202625.2025.2025.0325.19-0.01-0.04%1,800
Sep 10, 202625.2025.2025.2025.20+0.02+0.08%800
Sep 9, 202625.1825.1825.1825.180.000.00%0
Sep 8, 202625.1625.2125.1625.180.000.00%400
Sep 4, 202625.2025.2225.1825.18-0.02-0.08%5,100
Sep 3, 202625.2025.2025.2025.20+0.03+0.12%1,300
Sep 2, 202625.2025.2025.1425.17-0.03-0.12%5,600
Sep 1, 202625.2325.2325.2025.20+0.03+0.12%1,900
Aug 31, 202625.2025.3725.1725.17-0.03-0.12%18,600
Aug 28, 202625.1425.2025.1425.200.000.00%3,800
Aug 27, 202625.2025.2025.2025.20+0.01+0.04%3,500
Aug 26, 202625.1925.1925.1925.19-0.01-0.04%400
Aug 25, 202625.0925.2025.0925.200.000.00%6,800
Aug 24, 202625.1225.2025.1225.200.000.00%700
Aug 21, 202625.1525.2025.1525.20+0.01+0.04%6,200
Aug 20, 202625.1925.1925.1925.190.000.00%0
Aug 19, 202625.1425.2025.1425.19-0.01-0.04%4,300
Aug 18, 202625.2025.2025.0925.20+0.03+0.12%15,900
Aug 17, 202625.1525.3825.1425.17+0.07+0.28%12,600
Aug 14, 202625.1025.1125.0825.10-0.22-0.87%1,600

65 days, newest first. Daily bars as drawn on the OCCIM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.