Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OFS Credit Company, Inc. OCCI

Full chart Compare
Set alert

Price alert · OCCI

All alert types
1.35 USD +0.02 (+1.50%)

Regular-session close

1.39 +0.04 +2.96%

After hours · Nov 13, 4:00 PM ET

1.33 Day range 1.40
1.33 52-week range 5.08
YTD
-72.11%
1 year
-72.34%

OCCI price history

OCCI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.361.401.331.35+0.02+1.50%564,389
Nov 12, 20261.421.431.331.33-0.08-5.67%273,400
Nov 11, 20261.441.481.401.41-0.02-1.40%192,100
Nov 10, 20261.491.501.401.43-0.08-5.30%295,500
Nov 9, 20261.491.521.431.51+0.02+1.34%345,500
Nov 6, 20261.451.491.401.49+0.08+5.67%192,100
Nov 5, 20261.621.621.411.41-0.26-15.57%612,300
Nov 4, 20261.661.721.601.67+0.04+2.45%254,800
Nov 3, 20261.631.691.571.630.000.00%252,800
Nov 2, 20261.551.701.551.63+0.09+5.84%384,800
Oct 30, 20261.611.631.541.54-0.07-4.35%329,700
Oct 29, 20261.571.641.571.61+0.03+1.90%185,500
Oct 28, 20261.601.641.561.58-0.02-1.25%99,500
Oct 27, 20261.531.651.521.60+0.07+4.58%347,200
Oct 26, 20261.471.561.461.53+0.06+4.08%391,300
Oct 23, 20261.511.541.401.47-0.05-3.29%365,100
Oct 22, 20261.541.571.511.52-0.02-1.30%190,800
Oct 21, 20261.561.621.531.54-0.04-2.53%229,400
Oct 20, 20261.681.691.561.58-0.12-7.06%650,100
Oct 19, 20261.751.791.681.70-0.08-4.49%343,800
Oct 16, 20261.971.981.751.78-0.18-9.18%721,400
Oct 15, 20261.951.981.911.96-0.02-1.01%192,500
Oct 14, 20262.022.041.951.98-0.04-1.98%344,300
Oct 13, 20262.092.142.022.02-0.09-4.27%208,400
Oct 12, 20262.102.122.062.11+0.03+1.44%205,300
Oct 9, 20262.062.092.052.08+0.02+0.97%82,500
Oct 8, 20262.032.082.022.06+0.02+0.98%94,900
Oct 7, 20262.112.132.012.04-0.09-4.23%187,200
Oct 6, 20262.192.202.102.13-0.06-2.74%257,000
Oct 5, 20262.232.282.182.19-0.04-1.79%221,100
Oct 2, 20262.262.292.142.23-0.02-0.89%208,000
Oct 1, 20262.302.302.252.25-0.04-1.75%174,500
Sep 30, 20262.302.352.282.29+0.01+0.44%235,800
Sep 29, 20262.262.372.232.28+0.05+2.24%194,000
Sep 28, 20262.222.282.222.23-0.04-1.76%91,000
Sep 25, 20262.282.312.252.270.000.00%107,900
Sep 24, 20262.342.372.262.27-0.07-2.99%237,300
Sep 23, 20262.372.372.342.34-0.03-1.27%96,900
Sep 22, 20262.382.382.362.37+0.01+0.42%52,700
Sep 21, 20262.352.382.342.36+0.02+0.85%110,900
Sep 18, 20262.372.372.332.34-0.02-0.85%128,600
Sep 17, 20262.362.432.342.360.000.00%150,500
Sep 16, 20262.382.482.342.36-0.03-1.26%207,700
Sep 15, 20262.502.502.382.39-0.17-6.64%340,100
Sep 14, 20262.632.632.552.56-0.06-2.29%165,400
Sep 11, 20262.632.652.602.620.000.00%72,000
Sep 10, 20262.612.632.582.62-0.01-0.38%103,600
Sep 9, 20262.572.722.572.63+0.04+1.54%221,200
Sep 8, 20262.612.612.572.590.000.00%82,700
Sep 4, 20262.622.662.562.59-0.04-1.52%234,900
Sep 3, 20262.562.642.562.63+0.07+2.73%122,600
Sep 2, 20262.552.582.502.56+0.01+0.39%178,100
Sep 1, 20262.552.652.512.55-0.02-0.78%170,900
Aug 31, 20262.792.802.572.57-0.14-5.17%720,600
Aug 28, 20262.632.722.632.71+0.06+2.26%148,100
Aug 27, 20262.632.652.602.65+0.02+0.76%102,300
Aug 26, 20262.612.632.592.63+0.02+0.77%127,200
Aug 25, 20262.592.652.562.610.000.00%209,800
Aug 24, 20262.602.632.572.610.000.00%105,500
Aug 21, 20262.572.632.562.61+0.04+1.56%228,900
Aug 20, 20262.562.572.532.57-0.01-0.39%59,500
Aug 19, 20262.522.592.502.58+0.08+3.20%193,000
Aug 18, 20262.482.512.452.50+0.03+1.21%137,700
Aug 17, 20262.512.542.462.47-0.04-1.59%207,900
Aug 14, 20262.592.622.512.51-0.13-4.92%202,200

65 days, newest first. Daily bars as drawn on the OCCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.