Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Select Risk: High Growth Inv C OCAIX

Full chart Compare
Set alert

Price alert · OCAIX

All alert types
16.58 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.34 52-week range 17.11
YTD
+11.20%
1 year
+8.37%

OCAIX price history

OCAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6116.6116.6116.61-0.10-0.60%
Nov 11, 202616.7116.7116.7116.71+0.17+1.03%
Nov 10, 202616.5416.5416.5416.54-0.06-0.36%
Nov 9, 202616.6016.6016.6016.60+0.38+2.34%
Nov 6, 202616.2216.2216.2216.22+0.03+0.19%
Nov 5, 202616.1916.1916.1916.19-0.58-3.46%
Nov 4, 202616.7716.7716.7716.77+0.24+1.45%
Nov 3, 202616.5316.5316.5316.530.000.00%
Nov 2, 202616.5316.5316.5316.53-0.02-0.12%
Oct 30, 202616.5516.5516.5516.55-0.22-1.31%
Oct 29, 202616.7716.7716.7716.77-0.02-0.12%
Oct 28, 202616.7916.7916.7916.79+0.04+0.24%
Oct 27, 202616.7516.7516.7516.75+0.09+0.54%
Oct 26, 202616.6616.6616.6616.66+0.05+0.30%
Oct 23, 202616.6116.6116.6116.61-0.07-0.42%
Oct 22, 202616.6816.6816.6816.68-0.16-0.95%
Oct 21, 202616.8416.8416.8416.84+0.06+0.36%
Oct 20, 202616.7816.7816.7816.78+0.08+0.48%
Oct 19, 202616.7016.7016.7016.70+0.05+0.30%
Oct 16, 202616.6516.6516.6516.65-0.15-0.89%
Oct 15, 202616.8016.8016.8016.80+0.10+0.60%
Oct 14, 202616.7016.7016.7016.70-0.16-0.95%
Oct 13, 202616.8616.8616.8616.86+0.01+0.06%
Oct 12, 202616.8516.8516.8516.85-0.03-0.18%
Oct 9, 202616.8816.8816.8816.88+0.10+0.60%
Oct 8, 202616.7816.7816.7816.78-0.06-0.36%
Oct 7, 202616.8416.8416.8416.84-0.09-0.53%
Oct 6, 202616.9316.9316.9316.93+0.04+0.24%
Oct 5, 202616.8916.8916.8916.89+0.11+0.66%
Oct 2, 202616.7816.7816.7816.78+0.13+0.78%
Oct 1, 202616.6516.6516.6516.65+0.01+0.06%
Sep 30, 202616.6416.6416.6416.64-0.07-0.42%
Sep 29, 202616.7116.7116.7116.71-0.02-0.12%
Sep 28, 202616.7316.7316.7316.73-0.11-0.65%
Sep 25, 202616.8416.8416.8416.84+0.09+0.54%
Sep 24, 202616.7516.7516.7516.75-0.04-0.24%
Sep 23, 202616.7916.7916.7916.79-0.17-1.00%
Sep 22, 202616.9616.9616.9616.96+0.04+0.24%
Sep 21, 202616.9216.9216.9216.92+0.23+1.38%
Sep 18, 202616.6916.6916.6916.69-0.04-0.24%
Sep 17, 202616.7316.7316.7316.73+0.15+0.90%
Sep 16, 202616.5816.5816.5816.58-0.06-0.36%
Sep 15, 202616.6416.6416.6416.64-0.06-0.36%
Sep 14, 202616.7016.7016.7016.70-0.10-0.60%
Sep 11, 202616.8016.8016.8016.80+0.12+0.72%
Sep 10, 202616.6816.6816.6816.68-0.14-0.83%
Sep 9, 202616.8216.8216.8216.82-0.11-0.65%
Sep 8, 202616.9316.9316.9316.93-0.09-0.53%
Sep 4, 202617.0217.0217.0217.020.000.00%
Sep 3, 202617.0217.0217.0217.02+0.14+0.83%
Sep 2, 202616.8816.8816.8816.88+0.08+0.48%
Sep 1, 202616.8016.8016.8016.80-0.12-0.71%
Aug 31, 202616.9216.9216.9216.92-0.05-0.29%
Aug 28, 202616.9716.9716.9716.97-0.07-0.41%
Aug 27, 202617.0417.0417.0417.04+0.03+0.18%
Aug 26, 202617.0117.0117.0117.01-0.02-0.12%
Aug 25, 202617.0317.0317.0317.03+0.10+0.59%
Aug 24, 202616.9316.9316.9316.93-0.07-0.41%
Aug 21, 202617.0017.0017.0017.00+0.11+0.65%
Aug 20, 202616.8916.8916.8916.89-0.07-0.41%
Aug 19, 202616.9616.9616.9616.96+0.07+0.41%
Aug 18, 202616.8916.8916.8916.89-0.17-1.00%
Aug 17, 202617.0617.0617.0617.06-0.04-0.23%
Aug 14, 202617.1017.1017.1017.10-0.01-0.06%
Aug 13, 202617.1117.1117.1117.11+0.08+0.47%

65 days, newest first. Daily bars as drawn on the OCAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.