Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Capital Acquisition Corporation OCAC

Full chart Compare
Set alert

Price alert · OCAC

All alert types
10.04 USD +0.01 (+0.15%)

Regular-session close

10.05 +0.01 +0.10%

After hours · Nov 13, 5:41 PM ET

10.03 Day range 10.03
9.89 52-week range 10.04
YTD
+1.52%
1 year
+1.52%

OCAC price history

OCAC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0310.0310.0310.030.000.00%0
Nov 12, 202610.0310.0310.0310.03+0.02+0.20%145,100
Nov 11, 202610.0110.0110.0110.010.000.00%0
Nov 10, 202610.0110.0110.0110.010.000.00%0
Nov 9, 202610.0110.0110.0110.010.000.00%0
Nov 6, 202610.0110.0110.0110.01+0.01+0.10%5,500
Nov 5, 20269.9810.009.9810.00+0.02+0.20%146,500
Nov 4, 20269.989.989.989.980.000.00%0
Nov 3, 20269.989.999.989.980.000.00%15,200
Nov 2, 20269.989.989.989.980.000.00%100
Oct 30, 20269.989.989.989.980.000.00%0
Oct 29, 20269.989.989.989.98-0.01-0.10%400
Oct 28, 20269.999.999.999.990.000.00%0
Oct 27, 20269.999.999.999.990.000.00%0
Oct 26, 20269.999.999.999.990.000.00%0
Oct 23, 20269.999.999.999.990.000.00%0
Oct 22, 20269.999.999.999.990.000.00%0
Oct 21, 20269.999.999.999.990.000.00%0
Oct 20, 20269.999.999.999.99+0.01+0.10%200
Oct 19, 20269.989.989.989.980.000.00%0
Oct 16, 20269.989.989.989.980.000.00%0
Oct 15, 20269.989.989.989.980.000.00%85,000
Oct 14, 20269.989.989.989.98-0.01-0.10%63,300
Oct 13, 20269.999.999.999.990.000.00%3,400
Oct 12, 20269.999.999.999.990.000.00%0
Oct 9, 20269.999.999.999.990.000.00%4,300
Oct 8, 20269.999.999.999.990.000.00%0
Oct 7, 20269.999.999.999.990.000.00%0
Oct 6, 20269.999.999.999.990.000.00%0
Oct 5, 20269.9910.009.999.99-0.01-0.10%45,700
Oct 2, 202610.0010.0010.0010.000.000.00%0
Oct 1, 202610.0010.0010.0010.00+0.01+0.10%800
Sep 30, 20269.989.999.989.990.000.00%107,100
Sep 29, 20269.989.999.989.99+0.01+0.10%85,500
Sep 28, 202610.0510.059.989.980.000.00%5,200
Sep 25, 20269.989.989.989.980.000.00%0
Sep 24, 202610.0510.059.989.980.000.00%200
Sep 23, 20269.979.989.979.980.000.00%400
Sep 22, 20269.989.989.989.980.000.00%0
Sep 21, 20269.989.989.989.980.000.00%100
Sep 18, 20269.989.989.989.980.000.00%0
Sep 17, 20269.989.989.989.980.000.00%0
Sep 16, 20269.989.989.989.980.000.00%0
Sep 15, 20269.989.989.989.980.000.00%0
Sep 14, 20269.989.989.989.980.000.00%0
Sep 11, 20269.969.989.969.98+0.01+0.10%1,600
Sep 10, 20269.969.989.969.970.000.00%204,800
Sep 9, 20269.979.979.959.970.000.00%294,900
Sep 8, 20269.979.979.979.97+0.01+0.10%2,300
Sep 4, 20269.969.969.969.960.000.00%0
Sep 3, 20269.959.969.949.960.000.00%135,800
Sep 2, 20269.969.969.969.960.000.00%500
Sep 1, 20269.969.979.969.96-0.01-0.10%2,900
Aug 31, 20269.969.979.969.97+0.01+0.10%8,900
Aug 28, 20269.959.969.959.96+0.01+0.10%12,700
Aug 27, 20269.969.969.959.95-0.01-0.10%200,300
Aug 26, 20269.969.969.969.960.000.00%0
Aug 25, 20269.959.969.959.96+0.01+0.10%274,200
Aug 24, 20269.959.959.959.950.000.00%0
Aug 21, 20269.869.969.869.95+0.02+0.20%676,100
Aug 20, 20269.939.939.939.93+0.01+0.10%2,700
Aug 19, 20269.929.929.929.920.000.00%74,800
Aug 18, 20269.939.939.929.92-0.01-0.10%105,100
Aug 17, 20269.939.939.939.930.000.00%0
Aug 14, 20269.929.939.929.930.000.00%3,500

65 days, newest first. Daily bars as drawn on the OCAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.