Obayashi Corporation OBYCF
Set alert
19.00 USD 0.00 0.00%
At close · Oct 30
19.00 Day range 19.00
16.61 52-week range 29.57
- YTD
- -9.95%
- 1 year
- +11.90%
- Open
- 19.00
- Prev close
- 19.00
- Mkt cap
- 13.06B
- Vol
- 178
- Avg vol
- 1.14K
- EPS
- 1.77
- P/E
- 10.73
More statistics
- Low
- 19.00
- High
- 19.00
- Earnings
- Aug 7, 2026
6M chart
Events in this range
- May 12, 2026Earnings: 0.35; estimate 0.3573; surprise -2.04%
- Aug 7, 2026Earnings: —; estimate 0.152; surprise —%
- Sep 29, 2026Dividend: 0.29873
- Sep 30, 2026Dividend: 0.2989
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 30, 2027 | 0.29798 |
| Sep 30, 2026 | 0.2989 |
| Sep 29, 2026 | 0.29873 |
| Mar 31, 2026 | 0.2954 |
| Sep 30, 2025 | 0.2771 |
| Sep 29, 2025 | 0.2775 |
| Mar 31, 2025 | 0.2735 |
| Mar 28, 2025 | 0.2735 |
| Sep 30, 2024 | 0.2792 |
| Sep 27, 2024 | 0.2792 |
| Mar 28, 2024 | 0.3568 |
| Sep 28, 2023 | 0.1405 |
| Mar 30, 2023 | 0.1582 |
| Sep 29, 2022 | 0.1454 |
| Mar 30, 2022 | 0.1312 |
| Sep 29, 2021 | 0.1431 |
| Mar 30, 2021 | 0.1452 |
| Sep 29, 2020 | 0.1514 |
| Mar 30, 2020 | 0.1481 |
| Sep 27, 2019 | 0.1481 |
| Mar 27, 2019 | 0.1631 |
| Sep 26, 2018 | 0.124 |
| Mar 28, 2018 | 0.1317 |
| Sep 27, 2017 | 0.1242 |
| Mar 29, 2017 | 0.1711 |
| Sep 28, 2016 | 0.0895 |
| Mar 29, 2016 | 0.1147 |
| Sep 28, 2015 | 0.0417 |
| Mar 27, 2015 | 0.0504 |
| Sep 26, 2014 | 0.0366 |
| Mar 27, 2014 | 0.0392 |
| Sep 26, 2013 | 0.0404 |
| Mar 27, 2013 | 0.0424 |
| Sep 26, 2012 | 0.0514 |
| Mar 28, 2012 | 0.0483 |
| Sep 28, 2011 | 0.0523 |
| Mar 29, 2011 | 0.0485 |
| Sep 28, 2010 | 0.0477 |
| Mar 29, 2010 | 0.0432 |
| Sep 25, 2009 | 0.0445 |
| Mar 26, 2009 | 0.0405 |
| Sep 25, 2008 | 0.0376 |
| Mar 26, 2008 | 0.0404 |
| Sep 25, 2007 | 0.0349 |
| Mar 27, 2007 | 0.0508 |
| Sep 26, 2006 | 0.0514 |
| Mar 28, 2006 | 0.0686 |
| Sep 27, 2005 | 0.0354 |
| Mar 28, 2005 | 0.0374 |
| Sep 27, 2004 | 0.0362 |
| Mar 26, 2004 | 0.0471 |
| Sep 25, 2003 | 0.0269 |
| Mar 26, 2003 | 0.025 |
| Sep 25, 2002 | 0.0243 |
| Mar 26, 2002 | 0.03 |
| Sep 25, 2001 | 0.034 |
| Mar 27, 2001 | 0.0326 |
| Sep 26, 2000 | 0.0371 |
| Mar 28, 2000 | 0.0375 |
| Sep 27, 1999 | 4.00 |
| Mar 26, 1999 | 4.00 |
| Sep 25, 1998 | 4.00 |
| Mar 26, 1998 | 4.00 |
| Sep 25, 1997 | 4.00 |
| Mar 26, 1997 | 4.00 |
| Sep 25, 1996 | 4.00 |
| Mar 26, 1996 | 4.00 |
| Sep 26, 1995 | 4.00 |
| Mar 28, 1995 | 4.00 |
| Sep 27, 1994 | 4.00 |
| Mar 28, 1994 | 4.00 |
| Sep 27, 1993 | 4.00 |
| Mar 26, 1993 | 4.00 |
| Sep 25, 1992 | 4.00 |
| Mar 26, 1992 | 5.50 |
| Sep 25, 1991 | 5.50 |
| Mar 26, 1991 | 4.50 |
| Sep 25, 1990 | 3.50 |
| Mar 27, 1990 | 3.50 |
| Sep 26, 1989 | 3.50 |
| Mar 28, 1989 | 3.00 |
| Sep 27, 1988 | 3.00 |
| Mar 28, 1988 | 3.00 |
| Sep 26, 1987 | 3.00 |
| Mar 27, 1987 | 3.00 |
Stock splits
No splits on record
OBYCF has no stock split history here.