Obayashi Corporation OBYCF
Full chart
Set alert
19.90 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
19.89 Day range 19.90
16.62 52-week range 29.57
- YTD
- -5.69%
- 1 year
- +6.99%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 78.
Compare OBYCF
Chart and line up OBYCF against other symbols or a saved comparison set.
- OBYCF Obayashi Corporation
19.90
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBYCF | SPY | QQQ |
|---|---|---|---|
| Last price | 19.90 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 19.89 | 756.80 | 687.28 |
| Day high | 19.90 | 762.51 | 695.57 |
| Day low | 19.89 | 754.91 | 683.60 |
| Previous close | 19.90 | 749.92 | 674.76 |
| Volume | 305 | 37.71M | 42.82M |
| Average volume | 1.12K | 42.87M | 38.11M |
| Market cap | 13.68B | 793.25B | 460.90B |
| P/E ratio | 12.21 | 24.17 | 28.44 |
| Earnings per share | 1.63 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.57 | 781.62 | 762.86 |
| 52-week low | 16.62 | 629.28 | 555.60 |
| 1-week return | +4.19% | -0.912873% | -0.226895% |
| 1-month return | +9.34% | -2.41% | -8.10% |
| 3-month return | +3.92% | -1.40% | -3.91% |
| 6-month return | -17.50% | +2.77% | -3.21% |
| Year-to-date return | -5.69% | +11.42% | +12.38% |
| 1-year return | +6.99% | +11.25% | +11.07% |
| 2-year return | +75.49% | +26.90% | +34.36% |
| 50-day moving average | 19.13 | 765.00 | 719.39 |
| 200-day moving average | 21.56 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |