Osprey Bitcoin Trust OBTC
Full chart
Set alert
24.32 USD -0.01 (-0.05%)
At closeNov 6, 2026, 4:00 PM EST
24.62 +0.30 +1.25%
After hours · Nov 6, 4:00 PM ET
24.15 Day range 24.32
18.83 52-week range 31.78
- YTD
- -13.64%
- 1 year
- -20.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
Newest 20 of 94.
Compare OBTC
Chart and line up OBTC against other symbols or a saved comparison set.
- OBTC Osprey Bitcoin Trust
24.32
-0.01 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBTC | SPY | QQQ |
|---|---|---|---|
| Last price | 24.32 | 735.29 | 656.10 |
| Change | -0.0122 | +2.29 | +9.05 |
| Change % | -0.050144% | +0.312415% | +1.40% |
| Open | 24.15 | 734.82 | 658.35 |
| Day high | 24.32 | 742.21 | 664.52 |
| Day low | 24.15 | 734.58 | 654.00 |
| Previous close | 24.33 | 733.00 | 647.05 |
| Volume | 3.64K | 58.98M | 70.69M |
| Average volume | 5.84K | 42.65M | 37.41M |
| Market cap | 108.96M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.78 | 779.09 | 759.66 |
| 52-week low | 18.83 | 631.97 | 558.28 |
| 1-week return | -1.23% | -2.70% | -4.98% |
| 1-month return | -11.35% | -5.62% | -13.63% |
| 3-month return | +17.48% | -4.33% | -8.19% |
| 6-month return | -7.22% | +0.198956% | -5.70% |
| Year-to-date return | -13.64% | +7.83% | +6.80% |
| 1-year return | -20.76% | +9.69% | +7.26% |
| 2-year return | +2.61% | +24.41% | +29.77% |
| 50-day moving average | 25.96 | 765.68 | 720.97 |
| 200-day moving average | 23.42 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |