Osprey Bitcoin Trust OBTC
Full chart
Set alert
23.97 USD -0.27 (-1.11%)
Nov 9, 2026, 9:52 AM EST
23.80 Day range 23.99
18.38 52-week range 31.79
- YTD
- -14.88%
- 1 year
- -22.98%
5Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
Newest 20 of 84.
Compare OBTC
Chart and line up OBTC against other symbols or a saved comparison set.
- OBTC Osprey Bitcoin Trust
23.97
-0.27 -1.11%
- SPY State Street SPDR S&P 500 ETF Trust
747.53
+12.17 +1.65%
- QQQ Invesco QQQ Trust
672.99
+16.89 +2.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBTC | SPY | QQQ |
|---|---|---|---|
| Last price | 23.97 | 747.53 | 672.99 |
| Change | -0.27 | +12.17 | +16.89 |
| Change % | -1.11% | +1.65% | +2.57% |
| Open | 23.80 | 741.95 | 662.68 |
| Day high | 23.99 | 747.97 | 673.65 |
| Day low | 23.80 | 741.09 | 662.02 |
| Previous close | 24.24 | 735.36 | 656.10 |
| Volume | 2.38K | 7.76M | 9.25M |
| Average volume | 5.84K | 42.63M | 37.51M |
| Market cap | 108.56M | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.78 | 27.72 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 31.79 | 781.62 | 762.86 |
| 52-week low | 18.38 | 629.28 | 555.60 |
| 1-week return | -2.48% | -0.607632% | -1.19% |
| 1-month return | -8.96% | -3.99% | -10.42% |
| 3-month return | +14.80% | -3.33% | -6.92% |
| 6-month return | -6.84% | +1.34% | -5.38% |
| Year-to-date return | -14.88% | +9.62% | +9.55% |
| 1-year return | -22.98% | +11.41% | +10.37% |
| 2-year return | -1.28% | +24.85% | +30.97% |
| 50-day moving average | 25.93 | 765.68 | 720.97 |
| 200-day moving average | 23.40 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |