Osprey Bitcoin Trust OBTC
Full chart
Set alert
24.32 USD -0.01 (-0.05%)
At closeNov 6, 2026, 4:00 PM EST
24.62 +0.30 +1.25%
After hours · Nov 6, 4:00 PM ET
24.15 Day range 24.32
18.83 52-week range 31.78
- YTD
- -13.64%
- 1 year
- -20.76%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:40 PM | 1 day ago |
| RSI: Oversold | Nov 6, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 6, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:10 PM | 2 days ago |
| RSI: Oversold | Nov 5, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 2 days ago |
| RSI: Oversold | Nov 5, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 2 days ago |
| RSI: Overbought | Nov 4, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 4, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 4, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 4, 12:20 PM | 3 days ago |
Compare OBTC
Chart and line up OBTC against other symbols or a saved comparison set.
- OBTC Osprey Bitcoin Trust
24.32
-0.01 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBTC | SPY | QQQ |
|---|---|---|---|
| Last price | 24.32 | 735.29 | 656.10 |
| Change | -0.0122 | +2.29 | +9.05 |
| Change % | -0.050144% | +0.312415% | +1.40% |
| Open | 24.15 | 734.82 | 658.35 |
| Day high | 24.32 | 742.21 | 664.52 |
| Day low | 24.15 | 734.58 | 654.00 |
| Previous close | 24.33 | 733.00 | 647.05 |
| Volume | 3.64K | 58.98M | 70.69M |
| Average volume | 5.84K | 42.65M | 37.41M |
| Market cap | 108.96M | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.78 | 779.09 | 759.66 |
| 52-week low | 18.83 | 631.97 | 558.28 |
| 1-week return | -1.23% | -2.70% | -4.98% |
| 1-month return | -11.35% | -5.62% | -13.63% |
| 3-month return | +17.48% | -4.33% | -8.19% |
| 6-month return | -7.22% | +0.198956% | -5.70% |
| Year-to-date return | -13.64% | +7.83% | +6.80% |
| 1-year return | -20.76% | +9.69% | +7.26% |
| 2-year return | +2.61% | +24.41% | +29.77% |
| 50-day moving average | 25.96 | 765.68 | 720.97 |
| 200-day moving average | 23.42 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |