Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Oberweis Micro-Cap OBMCX

Full chart Compare
Set alert

Price alert · OBMCX

All alert types
59.29 USD -1.16 (-1.92%)

Regular-session close

Day range unavailable

47.38 52-week range 79.48
YTD
+16.25%
1 year
+21.00%

OBMCX price history

OBMCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202660.4560.4560.4560.45-1.13-1.84%
Nov 11, 202661.5861.5861.5861.58+1.79+2.99%
Nov 10, 202659.7959.7959.7959.79-0.53-0.88%
Nov 9, 202660.3260.3260.3260.32+3.19+5.58%
Nov 6, 202657.1357.1357.1357.13+1.72+3.10%
Nov 5, 202655.4155.4155.4155.41-4.79-7.96%
Nov 4, 202660.2060.2060.2060.20-0.67-1.10%
Nov 3, 202660.8760.8760.8760.87+1.11+1.86%
Nov 2, 202659.7659.7659.7659.76-1.70-2.77%
Oct 30, 202661.4661.4661.4661.46-2.87-4.46%
Oct 29, 202664.3364.3364.3364.33+0.06+0.09%
Oct 28, 202664.2764.2764.2764.27+1.66+2.65%
Oct 27, 202662.6162.6162.6162.61+1.87+3.08%
Oct 26, 202660.7460.7460.7460.74+0.58+0.96%
Oct 23, 202660.1660.1660.1660.16+0.08+0.13%
Oct 22, 202660.0860.0860.0860.08-2.76-4.39%
Oct 21, 202662.8462.8462.8462.84+0.91+1.47%
Oct 20, 202661.9361.9361.9361.93+0.40+0.65%
Oct 19, 202661.5361.5361.5361.53+0.65+1.07%
Oct 16, 202660.8860.8860.8860.88-2.05-3.26%
Oct 15, 202662.9362.9362.9362.93+0.11+0.18%
Oct 14, 202662.8262.8262.8262.82-2.59-3.96%
Oct 13, 202665.4165.4165.4165.41-0.65-0.98%
Oct 12, 202666.0666.0666.0666.06-1.68-2.48%
Oct 9, 202667.7467.7467.7467.74+0.76+1.13%
Oct 8, 202666.9866.9866.9866.98-1.86-2.70%
Oct 7, 202668.8468.8468.8468.84-1.51-2.15%
Oct 6, 202670.3570.3570.3570.350.000.00%
Oct 5, 202670.3570.3570.3570.35+0.63+0.90%
Oct 2, 202669.7269.7269.7269.72+1.43+2.09%
Oct 1, 202668.2968.2968.2968.29+0.68+1.01%
Sep 30, 202667.6167.6167.6167.61-0.88-1.28%
Sep 29, 202668.4968.4968.4968.49+0.31+0.45%
Sep 28, 202668.1868.1868.1868.18-0.76-1.10%
Sep 25, 202668.9468.9468.9468.94+0.45+0.66%
Sep 24, 202668.4968.4968.4968.49-0.04-0.06%
Sep 23, 202668.5368.5368.5368.53-0.90-1.30%
Sep 22, 202669.4369.4369.4369.43+0.73+1.06%
Sep 21, 202668.7068.7068.7068.70+0.76+1.12%
Sep 18, 202667.9467.9467.9467.94+0.59+0.88%
Sep 17, 202667.3567.3567.3567.35+0.91+1.37%
Sep 16, 202666.4466.4466.4466.44+0.60+0.91%
Sep 15, 202665.8465.8465.8465.84-0.25-0.38%
Sep 14, 202666.0966.0966.0966.09-2.32-3.39%
Sep 11, 202668.4168.4168.4168.41+1.04+1.54%
Sep 10, 202667.3767.3767.3767.37-1.36-1.98%
Sep 9, 202668.7368.7368.7368.73-0.42-0.61%
Sep 8, 202669.1569.1569.1569.15+0.86+1.26%
Sep 4, 202668.2968.2968.2968.29+0.96+1.43%
Sep 3, 202667.3367.3367.3367.33+0.19+0.28%
Sep 2, 202667.1467.1467.1467.14+0.80+1.21%
Sep 1, 202666.3466.3466.3466.34-1.52-2.24%
Aug 31, 202667.8667.8667.8667.86-0.31-0.45%
Aug 28, 202668.1768.1768.1768.17-1.88-2.68%
Aug 27, 202670.0570.0570.0570.05+0.46+0.66%
Aug 26, 202669.5969.5969.5969.59+0.32+0.46%
Aug 25, 202669.2769.2769.2769.27+0.56+0.82%
Aug 24, 202668.7168.7168.7168.71-2.07-2.92%
Aug 21, 202670.7870.7870.7870.78+0.70+1.00%
Aug 20, 202670.0870.0870.0870.08-0.91-1.28%
Aug 19, 202670.9970.9970.9970.99-1.25-1.73%
Aug 18, 202672.2472.2472.2472.24-3.55-4.68%
Aug 17, 202675.7975.7975.7975.79+0.59+0.78%
Aug 14, 202675.2075.2075.2075.20+2.17+2.97%
Aug 13, 202673.0373.0373.0373.03-0.55-0.75%

65 days, newest first. Daily bars as drawn on the OBMCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.