Oberweis Global Opportunities Investor OBEGX
35.61 USD -0.43 (-1.19%)
Regular-session close
Day range unavailable
30.63 52-week range 41.49
- YTD
- +13.26%
- 1 year
- +5.14%
OBEGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.41 | -1.12% |
| Nov 11, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | +0.91 | +2.56% |
| Nov 10, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.08 | -0.22% |
| Nov 9, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +1.42 | +4.15% |
| Nov 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.17 | +0.50% |
| Nov 5, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -2.00 | -5.55% |
| Nov 4, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.18 | -0.50% |
| Nov 3, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | +0.57 | +1.60% |
| Nov 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.54 | -1.49% |
| Oct 30, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -1.14 | -3.05% |
| Oct 29, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.09 | -0.24% |
| Oct 28, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.55 | +1.49% |
| Oct 27, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.71 | +1.96% |
| Oct 26, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.51 | +1.43% |
| Oct 23, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.43 | -1.19% |
| Oct 22, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -1.51 | -4.02% |
| Oct 21, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | +0.58 | +1.57% |
| Oct 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.01 | +0.03% |
| Oct 19, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.39 | +1.07% |
| Oct 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.78 | -2.09% |
| Oct 15, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.11 | -0.29% |
| Oct 14, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -1.20 | -3.10% |
| Oct 13, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.17 | -0.44% |
| Oct 12, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.64 | -1.62% |
| Oct 9, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.48 | +1.23% |
| Oct 8, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.80 | -2.01% |
| Oct 7, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.57 | -1.41% |
| Oct 6, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.48 | +1.20% |
| Oct 5, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.18 | +0.45% |
| Oct 2, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.79 | +2.03% |
| Oct 1, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.39 | +1.01% |
| Sep 30, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | +0.16 | +0.42% |
| Sep 29, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.08 | +0.21% |
| Sep 28, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.49 | -1.26% |
| Sep 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +0.37 | +0.96% |
| Sep 24, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.11 | -0.29% |
| Sep 23, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.19 | -0.49% |
| Sep 22, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.19 | +0.49% |
| Sep 21, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | +0.67 | +1.77% |
| Sep 18, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.28 | +0.74% |
| Sep 17, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.44 | +1.18% |
| Sep 16, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +0.30 | +0.81% |
| Sep 15, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.23 | -0.62% |
| Sep 14, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.93 | -2.45% |
| Sep 11, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.10 | +0.26% |
| Sep 10, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.76 | -1.97% |
| Sep 9, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.16 | -0.41% |
| Sep 8, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.34 | +0.88% |
| Sep 4, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | +0.33 | +0.86% |
| Sep 3, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.24 | +0.63% |
| Sep 2, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | -0.44 | -1.15% |
| Sep 1, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.56 | -1.44% |
| Aug 31, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | +0.02 | +0.05% |
| Aug 28, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.77 | -1.94% |
| Aug 27, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | +0.23 | +0.58% |
| Aug 26, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | +0.27 | +0.69% |
| Aug 25, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.29 | +0.75% |
| Aug 24, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | -0.40 | -1.02% |
| Aug 21, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.16 | +0.41% |
| Aug 20, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.38 | -0.96% |
| Aug 19, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.52 | -1.30% |
| Aug 18, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -1.47 | -3.54% |
| Aug 17, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.42 | +1.02% |
| Aug 14, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | +0.33 | +0.81% |
| Aug 13, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.07 | -0.17% |
65 days, newest first. Daily bars as drawn on the OBEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.