Obsidian Energy Ltd. OBE
Set alert
11.80 USD +0.12 +1.03%
At close · Oct 30
11.71 -0.09 -0.80%
After hours · Oct 30, 7:45 PM ET
11.65 Day range 11.83
5.52 52-week range 14.46
- YTD
- +92.50%
- 1 year
- +108.48%
- Open
- 11.78
- Prev close
- 11.68
- Mkt cap
- 787.36M
- Vol
- 581.81K
- Avg vol
- 741.47K
- EPS
- 0.30
- P/E
- 39.33
- Div yield
- 0.00%
More statistics
- Low
- 11.65
- High
- 11.83
- Forward P/E
- 2.21
- Beta
- 2.25
- Short ratio
- 8.95
- Inst. own
- 23.77%
- Dividend
- 0.00
- Ex-div date
- Sep 27, 2015
- 50-d avg
- 5.66
- 200-d avg
- 6.86
- 1y target
- 0.00
MAX chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| RSI: Oversold | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Oversold | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2015 | 0.007 |
| Jun 26, 2015 | 0.008 |
| Mar 27, 2015 | 0.009 |
| Dec 29, 2014 | 0.12 |
| Sep 26, 2014 | 0.126 |
| Jun 26, 2014 | 0.131 |
| Mar 27, 2014 | 0.126 |
| Dec 27, 2013 | 0.132 |
| Sep 26, 2013 | 0.136 |
| Jun 26, 2013 | 0.257 |
| Mar 26, 2013 | 0.264 |
| Dec 27, 2012 | 0.271 |
| Sep 26, 2012 | 0.276 |
| Jun 27, 2012 | 0.263 |
| Mar 28, 2012 | 0.272 |
| Dec 28, 2011 | 0.265 |
| Sep 28, 2011 | 0.265 |
| Jun 28, 2011 | 0.273 |
| Mar 29, 2011 | 0.276 |
| Dec 29, 2010 | 0.09 |
| Nov 26, 2010 | 0.089 |
| Oct 27, 2010 | 0.088 |
| Sep 28, 2010 | 0.088 |
| Aug 27, 2010 | 0.145 |
| Jul 28, 2010 | 0.146 |
| Jun 28, 2010 | 0.144 |
| May 26, 2010 | 0.139 |
| Apr 28, 2010 | 0.15 |
| Mar 29, 2010 | 0.146 |
| Feb 24, 2010 | 0.143 |
| Jan 27, 2010 | 0.141 |
| Dec 29, 2009 | 0.151 |
| Nov 25, 2009 | 0.142 |
| Oct 28, 2009 | 0.141 |
| Sep 28, 2009 | 0.138 |
| Aug 27, 2009 | 0.137 |
| Jul 29, 2009 | 0.139 |
| Jun 26, 2009 | 0.129 |
| May 27, 2009 | 0.133 |
| Apr 28, 2009 | 0.124 |
| Mar 27, 2009 | 0.187 |
| Feb 25, 2009 | 0.184 |
| Jan 28, 2009 | 0.187 |
| Dec 29, 2008 | 0.276 |
| Nov 25, 2008 | 0.278 |
| Oct 29, 2008 | 0.264 |
| Sep 26, 2008 | 0.328 |
| Aug 27, 2008 | 0.323 |
| Jul 29, 2008 | 0.333 |
| Jun 26, 2008 | 0.336 |
| May 28, 2008 | 0.343 |
| Apr 28, 2008 | 0.334 |
| Mar 27, 2008 | 0.335 |
| Feb 27, 2008 | 0.336 |
| Jan 29, 2008 | 0.338 |
| Dec 27, 2007 | 0.339 |
| Nov 28, 2007 | 0.344 |
| Oct 29, 2007 | 0.352 |
| Sep 26, 2007 | 0.34 |
| Aug 29, 2007 | 0.323 |
| Jul 27, 2007 | 0.324 |
| Jun 27, 2007 | 0.318 |
| May 29, 2007 | 0.312 |
| Apr 26, 2007 | 0.303 |
| Mar 28, 2007 | 0.293 |
| Feb 26, 2007 | 0.303 |
| Jan 29, 2007 | 0.303 |
| Dec 27, 2006 | 0.294 |
| Nov 28, 2006 | 0.303 |
| Oct 27, 2006 | 0.303 |
| Sep 27, 2006 | 0.304 |
| Aug 29, 2006 | 0.306 |
| Jul 27, 2006 | 0.303 |
| Jun 27, 2006 | 0.3075 |
Stock splits
No splits on record
OBE has no stock split history here.